Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 293,84 | -3,15 | -1,06% | 297,74 | 298,80 | 291,72 | 0 |
| 10 Mar 2025 | 296,99 | -3,85 | -1,28% | 299,91 | 302,59 | 295,42 | 0 |
| 07 Mar 2025 | 300,84 | 1,09 | 0,36% | 300,26 | 302,43 | 297,79 | 0 |
| 06 Mar 2025 | 299,75 | -8,37 | -2,72% | 305,49 | 305,94 | 299,30 | 0 |
| 05 Mar 2025 | 308,12 | 3,22 | 1,06% | 302,78 | 308,71 | 302,64 | 0 |
| 04 Mar 2025 | 304,90 | -3,88 | -1,26% | 308,62 | 310,18 | 304,63 | 0 |
| 03 Mar 2025 | 308,78 | 1,70 | 0,55% | 307,54 | 310,50 | 306,88 | 0 |
| 28 Feb 2025 | 307,08 | 2,33 | 0,76% | 305,46 | 307,36 | 303,68 | 0 |
| 27 Feb 2025 | 304,75 | 1,64 | 0,54% | 303,15 | 306,52 | 303,15 | 0 |
| 26 Feb 2025 | 303,11 | -1,40 | -0,46% | 304,77 | 305,70 | 302,03 | 0 |
| 25 Feb 2025 | 304,51 | 2,22 | 0,73% | 302,57 | 305,75 | 301,72 | 0 |
| 24 Feb 2025 | 302,29 | 1,18 | 0,39% | 301,37 | 304,17 | 300,17 | 0 |
| 21 Feb 2025 | 301,11 | -2,58 | -0,85% | 304,07 | 304,19 | 299,02 | 0 |
| 20 Feb 2025 | 303,69 | 1,53 | 0,51% | 301,76 | 304,27 | 301,04 | 0 |
| 19 Feb 2025 | 302,16 | 0,00 | 0,00% | 300,75 | 303,16 | 300,53 | 0 |
| 18 Feb 2025 | 302,16 | 1,35 | 0,45% | 300,06 | 303,45 | 299,77 | 0 |
| 14 Feb 2025 | 300,81 | -1,74 | -0,58% | 303,33 | 304,25 | 300,80 | 0 |
| 13 Feb 2025 | 302,55 | 3,79 | 1,27% | 298,39 | 303,17 | 298,04 | 0 |
| 12 Feb 2025 | 298,76 | -1,91 | -0,64% | 296,58 | 299,95 | 295,63 | 0 |
| 11 Feb 2025 | 300,67 | 1,69 | 0,57% | 297,54 | 300,70 | 297,37 | 0 |
| 10 Feb 2025 | 298,98 | -0,26 | -0,09% | 299,42 | 299,63 | 296,70 | 0 |
| 07 Feb 2025 | 299,24 | -0,89 | -0,30% | 300,28 | 301,07 | 297,96 | 0 |
| 06 Feb 2025 | 300,13 | 0,80 | 0,27% | 300,43 | 300,53 | 298,14 | 0 |
| 05 Feb 2025 | 299,33 | 3,96 | 1,34% | 298,15 | 300,37 | 295,57 | 0 |
| 04 Feb 2025 | 295,37 | 0,21 | 0,07% | 292,87 | 296,21 | 292,31 | 0 |
| 03 Feb 2025 | 295,16 | -0,99 | -0,33% | 292,74 | 296,17 | 290,41 | 0 |
| 31 Gen 2025 | 296,15 | -0,61 | -0,21% | 296,27 | 298,93 | 295,09 | 0 |
| 30 Gen 2025 | 296,76 | 4,32 | 1,48% | 296,12 | 299,13 | 294,19 | 0 |
| 29 Gen 2025 | 292,44 | -4,37 | -1,47% | 296,89 | 297,62 | 291,13 | 0 |
| 28 Gen 2025 | 296,81 | -3,06 | -1,02% | 298,97 | 299,66 | 296,03 | 0 |
| 27 Gen 2025 | 299,87 | 2,71 | 0,91% | 295,62 | 300,09 | 295,14 | 0 |
| 24 Gen 2025 | 297,16 | 1,61 | 0,54% | 294,45 | 298,85 | 294,45 | 0 |
| 23 Gen 2025 | 295,55 | 2,42 | 0,83% | 293,40 | 295,61 | 290,94 | 0 |
| 22 Gen 2025 | 293,13 | -5,17 | -1,73% | 297,20 | 297,37 | 292,95 | 0 |
| 21 Gen 2025 | 298,30 | 6,08 | 2,08% | 293,44 | 298,53 | 293,44 | 0 |
| 17 Gen 2025 | 292,22 | -0,42 | -0,14% | 293,90 | 294,50 | 292,19 | 0 |
| 16 Gen 2025 | 292,64 | 4,72 | 1,64% | 288,95 | 292,92 | 287,51 | 0 |
| 15 Gen 2025 | 287,92 | 0,07 | 0,02% | 294,49 | 294,92 | 287,62 | 0 |
| 14 Gen 2025 | 287,85 | 2,46 | 0,86% | 285,98 | 288,51 | 285,98 | 0 |
| 13 Gen 2025 | 285,39 | 3,21 | 1,14% | 281,71 | 285,61 | 281,08 | 0 |
| 10 Gen 2025 | 282,18 | -6,59 | -2,28% | 284,64 | 285,54 | 281,75 | 0 |
| 08 Gen 2025 | 288,77 | 0,65 | 0,23% | 288,02 | 289,21 | 285,63 | 0 |
| 07 Gen 2025 | 288,12 | -1,43 | -0,49% | 291,35 | 292,37 | 287,20 | 0 |
| 06 Gen 2025 | 289,55 | -4,69 | -1,59% | 293,75 | 294,93 | 289,37 | 0 |
| 03 Gen 2025 | 294,24 | 3,95 | 1,36% | 291,03 | 294,39 | 290,23 | 0 |
| 02 Gen 2025 | 290,29 | -2,79 | -0,95% | 292,81 | 293,27 | 289,27 | 0 |
| 31 Dic 2024 | 293,08 | 2,11 | 0,73% | 292,71 | 293,52 | 290,45 | 0 |
| 30 Dic 2024 | 290,97 | -1,44 | -0,49% | 290,87 | 291,67 | 288,14 | 0 |
| 27 Dic 2024 | 292,41 | -3,16 | -1,07% | 293,51 | 296,03 | 291,53 | 0 |
| 26 Dic 2024 | 295,57 | 0,63 | 0,21% | 293,60 | 296,03 | 292,92 | 0 |
| 24 Dic 2024 | 294,94 | 2,48 | 0,85% | 292,15 | 294,99 | 291,63 | 0 |
| 23 Dic 2024 | 292,46 | 0,97 | 0,33% | 290,55 | 292,77 | 289,40 | 0 |
| 20 Dic 2024 | 291,49 | 4,61 | 1,61% | 287,78 | 294,70 | 287,74 | 0 |
| 19 Dic 2024 | 286,88 | -4,03 | -1,39% | 292,07 | 294,26 | 286,80 | 0 |
| 18 Dic 2024 | 290,91 | -12,03 | -3,97% | 302,16 | 303,81 | 290,80 | 0 |
| 17 Dic 2024 | 302,94 | -0,90 | -0,30% | 302,03 | 305,32 | 301,69 | 0 |
| 16 Dic 2024 | 303,84 | -1,19 | -0,39% | 304,65 | 307,05 | 303,55 | 0 |
| 13 Dic 2024 | 305,03 | -0,55 | -0,18% | 304,58 | 306,10 | 304,07 | 0 |
| 12 Dic 2024 | 305,58 | -0,19 | -0,06% | 305,58 | 309,18 | 305,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
