Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 7.614,99 | 16,76 | 0,22% | 7.613,25 | 7.615,60 | 7.591,19 | 0 |
| 16 Mag 2024 | 7.598,23 | -8,26 | -0,11% | 7.611,14 | 7.622,08 | 7.598,08 | 0 |
| 15 Mag 2024 | 7.606,49 | 55,78 | 0,74% | 7.586,97 | 7.612,20 | 7.573,74 | 0 |
| 14 Mag 2024 | 7.550,71 | 30,42 | 0,40% | 7.541,13 | 7.556,95 | 7.516,96 | 0 |
| 13 Mag 2024 | 7.520,29 | -6,44 | -0,09% | 7.549,14 | 7.569,51 | 7.516,59 | 0 |
| 10 Mag 2024 | 7.526,73 | 13,95 | 0,19% | 7.533,16 | 7.538,39 | 7.514,31 | 0 |
| 09 Mag 2024 | 7.512,78 | 63,90 | 0,86% | 7.447,99 | 7.514,62 | 7.445,21 | 0 |
| 08 Mag 2024 | 7.448,88 | 6,79 | 0,09% | 7.414,48 | 7.455,33 | 7.410,75 | 0 |
| 07 Mag 2024 | 7.442,09 | 15,52 | 0,21% | 7.440,37 | 7.462,88 | 7.438,00 | 0 |
| 06 Mag 2024 | 7.426,57 | 53,25 | 0,72% | 7.412,45 | 7.426,65 | 7.401,28 | 0 |
| 03 Mag 2024 | 7.373,32 | 42,84 | 0,58% | 7.386,65 | 7.399,55 | 7.341,65 | 0 |
| 02 Mag 2024 | 7.330,48 | 48,93 | 0,67% | 7.327,57 | 7.345,33 | 7.271,68 | 0 |
| 01 Mag 2024 | 7.281,55 | -15,17 | -0,21% | 7.277,63 | 7.367,18 | 7.264,03 | 0 |
| 30 Apr 2024 | 7.296,72 | -100,72 | -1,36% | 7.364,33 | 7.373,63 | 7.295,87 | 0 |
| 29 Apr 2024 | 7.397,44 | 37,71 | 0,51% | 7.374,36 | 7.401,48 | 7.365,58 | 0 |
| 26 Apr 2024 | 7.359,73 | -6,29 | -0,09% | 7.347,06 | 7.380,17 | 7.342,05 | 0 |
| 25 Apr 2024 | 7.366,02 | -25,75 | -0,35% | 7.360,37 | 7.380,97 | 7.306,49 | 0 |
| 24 Apr 2024 | 7.391,77 | 7,50 | 0,10% | 7.376,19 | 7.398,53 | 7.351,31 | 0 |
| 23 Apr 2024 | 7.384,27 | 55,97 | 0,76% | 7.341,86 | 7.399,85 | 7.335,61 | 0 |
| 22 Apr 2024 | 7.328,30 | 59,90 | 0,82% | 7.294,07 | 7.366,60 | 7.264,21 | 0 |
| 19 Apr 2024 | 7.268,40 | 50,19 | 0,70% | 7.228,19 | 7.279,24 | 7.221,35 | 0 |
| 18 Apr 2024 | 7.218,21 | 1,83 | 0,03% | 7.237,02 | 7.267,57 | 7.198,54 | 0 |
| 17 Apr 2024 | 7.216,38 | -17,66 | -0,24% | 7.260,46 | 7.268,01 | 7.193,29 | 0 |
| 16 Apr 2024 | 7.234,04 | -38,81 | -0,53% | 7.265,55 | 7.269,37 | 7.212,98 | 0 |
| 15 Apr 2024 | 7.272,85 | -42,96 | -0,59% | 7.381,49 | 7.402,01 | 7.250,40 | 0 |
| 12 Apr 2024 | 7.315,81 | -113,52 | -1,53% | 7.385,14 | 7.399,48 | 7.295,51 | 0 |
| 11 Apr 2024 | 7.429,33 | -7,70 | -0,10% | 7.453,21 | 7.460,03 | 7.382,33 | 0 |
| 10 Apr 2024 | 7.437,03 | -114,47 | -1,52% | 7.460,32 | 7.482,65 | 7.405,98 | 0 |
| 09 Apr 2024 | 7.551,50 | 15,66 | 0,21% | 7.556,97 | 7.568,69 | 7.490,51 | 0 |
| 08 Apr 2024 | 7.535,84 | 4,69 | 0,06% | 7.542,95 | 7.557,14 | 7.529,19 | 0 |
| 05 Apr 2024 | 7.531,15 | 46,93 | 0,63% | 7.484,03 | 7.550,63 | 7.478,22 | 0 |
| 04 Apr 2024 | 7.484,22 | -77,29 | -1,02% | 7.615,93 | 7.621,04 | 7.471,46 | 0 |
| 03 Apr 2024 | 7.561,51 | -7,46 | -0,10% | 7.559,32 | 7.585,75 | 7.543,61 | 0 |
| 02 Apr 2024 | 7.568,97 | -48,89 | -0,64% | 7.587,32 | 7.587,32 | 7.547,84 | 0 |
| 01 Apr 2024 | 7.617,86 | -46,77 | -0,61% | 7.662,33 | 7.666,98 | 7.609,49 | 0 |
| 28 Mar 2024 | 7.664,63 | 32,31 | 0,42% | 7.649,47 | 7.676,93 | 7.638,67 | 0 |
| 27 Mar 2024 | 7.632,32 | 123,05 | 1,64% | 7.553,43 | 7.633,36 | 7.551,74 | 0 |
| 26 Mar 2024 | 7.509,27 | -11,13 | -0,15% | 7.531,63 | 7.541,40 | 7.508,92 | 0 |
| 25 Mar 2024 | 7.520,40 | -13,37 | -0,18% | 7.536,87 | 7.558,05 | 7.518,38 | 0 |
| 22 Mar 2024 | 7.533,77 | -48,21 | -0,64% | 7.586,05 | 7.589,64 | 7.532,56 | 0 |
| 21 Mar 2024 | 7.581,98 | 57,18 | 0,76% | 7.558,58 | 7.603,85 | 7.552,07 | 0 |
| 20 Mar 2024 | 7.524,80 | 66,22 | 0,89% | 7.448,44 | 7.530,89 | 7.439,78 | 0 |
| 19 Mar 2024 | 7.458,58 | 41,42 | 0,56% | 7.417,28 | 7.461,65 | 7.411,71 | 0 |
| 18 Mar 2024 | 7.417,16 | 12,21 | 0,16% | 7.425,44 | 7.439,29 | 7.396,65 | 0 |
| 15 Mar 2024 | 7.404,95 | -5,56 | -0,08% | 7.373,44 | 7.425,97 | 7.373,44 | 0 |
| 14 Mar 2024 | 7.410,51 | -62,61 | -0,84% | 7.466,41 | 7.476,23 | 7.369,96 | 0 |
| 13 Mar 2024 | 7.473,12 | 11,14 | 0,15% | 7.472,53 | 7.497,79 | 7.454,19 | 0 |
| 12 Mar 2024 | 7.461,98 | 21,42 | 0,29% | 7.449,25 | 7.476,69 | 7.425,71 | 0 |
| 11 Mar 2024 | 7.440,56 | 17,63 | 0,24% | 7.407,63 | 7.443,23 | 7.389,77 | 0 |
| 08 Mar 2024 | 7.422,93 | -5,21 | -0,07% | 7.437,18 | 7.466,82 | 7.415,28 | 0 |
| 07 Mar 2024 | 7.428,14 | 33,48 | 0,45% | 7.431,88 | 7.447,36 | 7.418,85 | 0 |
| 06 Mar 2024 | 7.394,66 | 38,74 | 0,53% | 7.391,45 | 7.423,73 | 7.373,32 | 0 |
| 05 Mar 2024 | 7.355,92 | -21,47 | -0,29% | 7.363,39 | 7.404,03 | 7.332,67 | 0 |
| 04 Mar 2024 | 7.377,39 | 13,30 | 0,18% | 7.360,30 | 7.394,39 | 7.355,00 | 0 |
| 01 Mar 2024 | 7.364,09 | 28,92 | 0,39% | 7.336,09 | 7.367,22 | 7.311,89 | 0 |
| 29 Feb 2024 | 7.335,17 | 22,46 | 0,31% | 7.342,89 | 7.351,13 | 7.306,98 | 0 |
| 28 Feb 2024 | 7.312,71 | 0,43 | 0,01% | 7.293,18 | 7.336,11 | 7.288,02 | 0 |
| 27 Feb 2024 | 7.312,28 | 23,92 | 0,33% | 7.305,76 | 7.315,14 | 7.289,05 | 0 |
| 26 Feb 2024 | 7.288,36 | -31,78 | -0,43% | 7.317,13 | 7.338,56 | 7.281,67 | 0 |
| 23 Feb 2024 | 7.320,14 | 22,10 | 0,30% | 7.305,62 | 7.336,35 | 7.300,32 | 0 |
| 22 Feb 2024 | 7.298,04 | 51,68 | 0,71% | 7.265,53 | 7.313,27 | 7.253,94 | 0 |
| 21 Feb 2024 | 7.246,36 | 32,05 | 0,44% | 7.214,89 | 7.248,58 | 7.198,88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
