Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 4.880,01 | -33,82 | -0,69% | 4.892,63 | 4.900,10 | 4.870,55 | 0 |
| 21 Mag 2024 | 4.913,83 | -7,53 | -0,15% | 4.909,92 | 4.917,74 | 4.882,20 | 0 |
| 20 Mag 2024 | 4.921,36 | 3,88 | 0,08% | 4.923,12 | 4.929,27 | 4.917,17 | 0 |
| 17 Mag 2024 | 4.917,48 | -3,00 | -0,06% | 4.908,15 | 4.920,59 | 4.882,55 | 0 |
| 16 Mag 2024 | 4.920,48 | -10,08 | -0,20% | 4.944,11 | 4.944,19 | 4.910,42 | 0 |
| 15 Mag 2024 | 4.930,56 | 34,85 | 0,71% | 4.913,70 | 4.940,07 | 4.903,67 | 0 |
| 14 Mag 2024 | 4.895,71 | 7,16 | 0,15% | 4.883,51 | 4.901,75 | 4.866,46 | 0 |
| 13 Mag 2024 | 4.888,55 | 24,66 | 0,51% | 4.871,70 | 4.892,12 | 4.868,55 | 0 |
| 10 Mag 2024 | 4.863,89 | 39,60 | 0,82% | 4.853,16 | 4.873,20 | 4.852,12 | 0 |
| 09 Mag 2024 | 4.824,29 | 30,01 | 0,63% | 4.791,15 | 4.831,53 | 4.784,38 | 0 |
| 08 Mag 2024 | 4.794,28 | 21,00 | 0,44% | 4.781,51 | 4.797,32 | 4.773,16 | 0 |
| 07 Mag 2024 | 4.773,28 | 53,52 | 1,13% | 4.742,97 | 4.782,61 | 4.735,20 | 0 |
| 06 Mag 2024 | 4.719,76 | 31,10 | 0,66% | 4.696,49 | 4.731,03 | 4.691,03 | 0 |
| 03 Mag 2024 | 4.688,66 | 36,09 | 0,78% | 4.670,04 | 4.731,49 | 4.663,85 | 0 |
| 02 Mag 2024 | 4.652,57 | 6,53 | 0,14% | 4.649,94 | 4.669,77 | 4.638,64 | 0 |
| 01 Mag 2024 | 4.646,04 | -8,82 | -0,19% | 4.642,39 | 4.651,51 | 4.639,48 | 0 |
| 30 Apr 2024 | 4.654,86 | -38,94 | -0,83% | 4.686,56 | 4.706,66 | 4.652,67 | 0 |
| 29 Apr 2024 | 4.693,80 | 10,79 | 0,23% | 4.717,19 | 4.719,02 | 4.688,24 | 0 |
| 26 Apr 2024 | 4.683,01 | 39,92 | 0,86% | 4.679,85 | 4.697,04 | 4.675,77 | 0 |
| 25 Apr 2024 | 4.643,09 | -1,61 | -0,03% | 4.657,46 | 4.669,45 | 4.603,43 | 0 |
| 24 Apr 2024 | 4.644,70 | -12,02 | -0,26% | 4.668,36 | 4.680,20 | 4.640,01 | 0 |
| 23 Apr 2024 | 4.656,72 | 69,13 | 1,51% | 4.635,33 | 4.662,93 | 4.626,50 | 0 |
| 22 Apr 2024 | 4.587,59 | 37,72 | 0,83% | 4.577,78 | 4.593,35 | 4.561,19 | 0 |
| 19 Apr 2024 | 4.549,87 | -8,39 | -0,18% | 4.521,72 | 4.562,49 | 4.509,96 | 0 |
| 18 Apr 2024 | 4.558,26 | 36,13 | 0,80% | 4.576,12 | 4.578,33 | 4.537,67 | 0 |
| 17 Apr 2024 | 4.522,13 | 9,24 | 0,20% | 4.518,89 | 4.561,99 | 4.509,78 | 0 |
| 16 Apr 2024 | 4.512,89 | -82,03 | -1,79% | 4.531,02 | 4.547,70 | 4.490,16 | 0 |
| 15 Apr 2024 | 4.594,92 | 1,38 | 0,03% | 4.602,97 | 4.631,29 | 4.582,86 | 0 |
| 12 Apr 2024 | 4.593,54 | -14,18 | -0,31% | 4.633,80 | 4.650,21 | 4.575,85 | 0 |
| 11 Apr 2024 | 4.607,72 | -26,40 | -0,57% | 4.645,33 | 4.651,40 | 4.580,19 | 0 |
| 10 Apr 2024 | 4.634,12 | -33,23 | -0,71% | 4.704,32 | 4.713,82 | 4.610,58 | 0 |
| 09 Apr 2024 | 4.667,35 | -22,64 | -0,48% | 4.686,78 | 4.710,62 | 4.661,45 | 0 |
| 08 Apr 2024 | 4.689,99 | 33,61 | 0,72% | 4.661,88 | 4.694,59 | 4.657,59 | 0 |
| 05 Apr 2024 | 4.656,38 | -53,15 | -1,13% | 4.645,60 | 4.657,58 | 4.622,30 | 0 |
| 04 Apr 2024 | 4.709,53 | 22,16 | 0,47% | 4.700,86 | 4.721,53 | 4.698,06 | 0 |
| 03 Apr 2024 | 4.687,37 | 39,43 | 0,85% | 4.646,40 | 4.688,94 | 4.643,40 | 0 |
| 02 Apr 2024 | 4.647,94 | -35,53 | -0,76% | 4.677,01 | 4.692,96 | 4.643,94 | 0 |
| 01 Apr 2024 | 4.683,47 | 0,00 | 0,00% | 4.683,47 | 4.683,47 | 4.683,47 | 0 |
| 28 Mar 2024 | 4.683,47 | 5,58 | 0,12% | 4.670,63 | 4.691,63 | 4.670,63 | 0 |
| 27 Mar 2024 | 4.677,89 | 4,49 | 0,10% | 4.672,71 | 4.681,29 | 4.667,69 | 0 |
| 26 Mar 2024 | 4.673,40 | 8,58 | 0,18% | 4.664,11 | 4.689,88 | 4.662,06 | 0 |
| 25 Mar 2024 | 4.664,82 | 19,49 | 0,42% | 4.650,64 | 4.675,27 | 4.637,81 | 0 |
| 22 Mar 2024 | 4.645,33 | -22,24 | -0,48% | 4.653,16 | 4.658,10 | 4.634,82 | 0 |
| 21 Mar 2024 | 4.667,57 | 39,47 | 0,85% | 4.656,70 | 4.695,21 | 4.656,70 | 0 |
| 20 Mar 2024 | 4.628,10 | -8,59 | -0,19% | 4.635,72 | 4.636,24 | 4.615,78 | 0 |
| 19 Mar 2024 | 4.636,69 | 0,32 | 0,01% | 4.627,66 | 4.637,18 | 4.613,33 | 0 |
| 18 Mar 2024 | 4.636,37 | -1,13 | -0,02% | 4.640,03 | 4.661,80 | 4.635,34 | 0 |
| 15 Mar 2024 | 4.637,50 | -15,37 | -0,33% | 4.648,20 | 4.674,21 | 4.637,49 | 0 |
| 14 Mar 2024 | 4.652,87 | -38,31 | -0,82% | 4.689,85 | 4.704,61 | 4.641,93 | 0 |
| 13 Mar 2024 | 4.691,18 | 28,90 | 0,62% | 4.665,97 | 4.694,81 | 4.662,48 | 0 |
| 12 Mar 2024 | 4.662,28 | 46,02 | 1,00% | 4.619,75 | 4.666,70 | 4.619,75 | 0 |
| 11 Mar 2024 | 4.616,26 | -16,56 | -0,36% | 4.630,12 | 4.630,12 | 4.595,75 | 0 |
| 08 Mar 2024 | 4.632,82 | -1,18 | -0,03% | 4.634,65 | 4.660,62 | 4.626,11 | 0 |
| 07 Mar 2024 | 4.634,00 | 62,95 | 1,38% | 4.562,16 | 4.637,15 | 4.561,86 | 0 |
| 06 Mar 2024 | 4.571,05 | 37,26 | 0,82% | 4.545,26 | 4.572,42 | 4.543,35 | 0 |
| 05 Mar 2024 | 4.533,79 | -14,43 | -0,32% | 4.527,65 | 4.552,01 | 4.517,54 | 0 |
| 04 Mar 2024 | 4.548,22 | 16,20 | 0,36% | 4.546,38 | 4.551,98 | 4.535,84 | 0 |
| 01 Mar 2024 | 4.532,02 | 32,20 | 0,72% | 4.520,54 | 4.535,38 | 4.500,10 | 0 |
| 29 Feb 2024 | 4.499,82 | -18,61 | -0,41% | 4.529,82 | 4.535,58 | 4.499,42 | 0 |
| 28 Feb 2024 | 4.518,43 | -17,55 | -0,39% | 4.517,14 | 4.522,32 | 4.507,86 | 0 |
| 27 Feb 2024 | 4.535,98 | 11,33 | 0,25% | 4.535,33 | 4.539,02 | 4.516,89 | 0 |
| 26 Feb 2024 | 4.524,65 | -7,70 | -0,17% | 4.526,00 | 4.533,45 | 4.516,48 | 0 |
| 23 Feb 2024 | 4.532,35 | 22,19 | 0,49% | 4.515,17 | 4.536,99 | 4.509,90 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
