Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 478,02 | -1,22 | -0,25% | 477,70 | 478,48 | 474,83 | 0 |
| 16 Mag 2024 | 479,24 | -2,40 | -0,50% | 481,56 | 481,62 | 478,33 | 0 |
| 15 Mag 2024 | 481,64 | 2,66 | 0,56% | 479,90 | 482,48 | 478,12 | 0 |
| 14 Mag 2024 | 478,98 | 1,62 | 0,34% | 476,70 | 479,65 | 474,38 | 0 |
| 13 Mag 2024 | 477,36 | -0,28 | -0,06% | 477,16 | 478,09 | 476,17 | 0 |
| 10 Mag 2024 | 477,64 | 1,84 | 0,39% | 478,48 | 480,36 | 476,91 | 0 |
| 09 Mag 2024 | 475,80 | 3,92 | 0,83% | 470,96 | 476,42 | 469,54 | 0 |
| 08 Mag 2024 | 471,88 | 3,54 | 0,76% | 470,76 | 473,19 | 470,09 | 0 |
| 07 Mag 2024 | 468,34 | 4,31 | 0,93% | 465,99 | 469,00 | 463,71 | 0 |
| 06 Mag 2024 | 464,03 | 2,96 | 0,64% | 461,78 | 466,16 | 461,12 | 0 |
| 03 Mag 2024 | 461,07 | 4,74 | 1,04% | 457,69 | 465,48 | 457,53 | 0 |
| 02 Mag 2024 | 456,33 | -2,67 | -0,58% | 456,98 | 458,06 | 454,95 | 0 |
| 01 Mag 2024 | 459,00 | 0,00 | 0,00% | 459,00 | 459,00 | 459,00 | 0 |
| 30 Apr 2024 | 459,00 | -4,29 | -0,93% | 463,00 | 464,66 | 458,48 | 0 |
| 29 Apr 2024 | 463,29 | -0,28 | -0,06% | 466,46 | 467,19 | 463,15 | 0 |
| 26 Apr 2024 | 463,57 | 2,94 | 0,64% | 461,78 | 465,31 | 461,33 | 0 |
| 25 Apr 2024 | 460,63 | -2,78 | -0,60% | 463,12 | 464,04 | 455,90 | 0 |
| 24 Apr 2024 | 463,41 | -1,57 | -0,34% | 463,30 | 466,74 | 462,71 | 0 |
| 23 Apr 2024 | 464,98 | 5,88 | 1,28% | 461,87 | 465,68 | 460,93 | 0 |
| 22 Apr 2024 | 459,10 | 1,27 | 0,28% | 459,49 | 460,10 | 457,59 | 0 |
| 19 Apr 2024 | 457,83 | 0,26 | 0,06% | 454,20 | 459,47 | 453,07 | 0 |
| 18 Apr 2024 | 457,57 | 3,14 | 0,69% | 458,84 | 459,11 | 454,67 | 0 |
| 17 Apr 2024 | 454,43 | 3,41 | 0,76% | 454,03 | 459,18 | 452,80 | 0 |
| 16 Apr 2024 | 451,02 | -6,38 | -1,39% | 450,24 | 454,25 | 449,51 | 0 |
| 15 Apr 2024 | 457,40 | 1,47 | 0,32% | 458,37 | 461,91 | 456,04 | 0 |
| 12 Apr 2024 | 455,93 | -3,26 | -0,71% | 461,64 | 463,19 | 453,56 | 0 |
| 11 Apr 2024 | 459,19 | -1,85 | -0,40% | 463,57 | 464,17 | 455,99 | 0 |
| 10 Apr 2024 | 461,04 | -5,22 | -1,12% | 468,76 | 469,38 | 458,13 | 0 |
| 09 Apr 2024 | 466,26 | -4,51 | -0,96% | 469,47 | 470,38 | 465,34 | 0 |
| 08 Apr 2024 | 470,77 | 3,79 | 0,81% | 468,40 | 472,05 | 467,76 | 0 |
| 05 Apr 2024 | 466,98 | -5,90 | -1,25% | 466,09 | 467,15 | 462,83 | 0 |
| 04 Apr 2024 | 472,88 | 1,30 | 0,28% | 473,57 | 474,77 | 471,58 | 0 |
| 03 Apr 2024 | 471,58 | 4,19 | 0,90% | 467,24 | 472,06 | 466,92 | 0 |
| 02 Apr 2024 | 467,39 | -5,42 | -1,15% | 470,51 | 472,66 | 466,47 | 0 |
| 01 Apr 2024 | 472,81 | 0,00 | 0,00% | 472,81 | 472,81 | 472,81 | 0 |
| 28 Mar 2024 | 472,81 | -0,90 | -0,19% | 472,75 | 475,00 | 472,75 | 0 |
| 27 Mar 2024 | 473,71 | 0,79 | 0,17% | 472,83 | 475,15 | 472,15 | 0 |
| 26 Mar 2024 | 472,92 | 2,02 | 0,43% | 471,16 | 473,92 | 470,79 | 0 |
| 25 Mar 2024 | 470,90 | 1,23 | 0,26% | 470,02 | 472,00 | 467,29 | 0 |
| 22 Mar 2024 | 469,67 | -3,94 | -0,83% | 472,04 | 472,04 | 468,72 | 0 |
| 21 Mar 2024 | 473,61 | 0,77 | 0,16% | 475,80 | 479,39 | 472,91 | 0 |
| 20 Mar 2024 | 472,84 | -2,42 | -0,51% | 475,39 | 475,39 | 470,25 | 0 |
| 19 Mar 2024 | 475,26 | 2,73 | 0,58% | 471,74 | 475,30 | 471,15 | 0 |
| 18 Mar 2024 | 472,53 | -1,74 | -0,37% | 474,57 | 475,95 | 472,20 | 0 |
| 15 Mar 2024 | 474,27 | 0,14 | 0,03% | 473,87 | 477,34 | 473,52 | 0 |
| 14 Mar 2024 | 474,13 | -1,26 | -0,27% | 474,78 | 479,87 | 473,70 | 0 |
| 13 Mar 2024 | 475,39 | 4,92 | 1,05% | 470,86 | 476,02 | 470,86 | 0 |
| 12 Mar 2024 | 470,47 | 3,15 | 0,67% | 467,54 | 470,90 | 464,85 | 0 |
| 11 Mar 2024 | 467,32 | -1,32 | -0,28% | 468,72 | 468,72 | 464,82 | 0 |
| 08 Mar 2024 | 468,64 | 0,78 | 0,17% | 467,31 | 471,15 | 466,94 | 0 |
| 07 Mar 2024 | 467,86 | 4,53 | 0,98% | 461,29 | 468,27 | 461,04 | 0 |
| 06 Mar 2024 | 463,33 | 3,30 | 0,72% | 460,91 | 463,42 | 460,32 | 0 |
| 05 Mar 2024 | 460,03 | -1,26 | -0,27% | 460,42 | 462,03 | 459,32 | 0 |
| 04 Mar 2024 | 461,29 | 2,77 | 0,60% | 458,37 | 461,39 | 457,90 | 0 |
| 01 Mar 2024 | 458,52 | 0,66 | 0,14% | 458,17 | 459,32 | 455,58 | 0 |
| 29 Feb 2024 | 457,86 | -3,09 | -0,67% | 462,36 | 462,52 | 457,77 | 0 |
| 28 Feb 2024 | 460,95 | 0,12 | 0,03% | 458,97 | 460,99 | 458,09 | 0 |
| 27 Feb 2024 | 460,83 | 0,96 | 0,21% | 460,64 | 461,41 | 459,07 | 0 |
| 26 Feb 2024 | 459,87 | -0,74 | -0,16% | 459,81 | 460,95 | 458,96 | 0 |
| 23 Feb 2024 | 460,61 | 3,83 | 0,84% | 457,62 | 461,02 | 456,98 | 0 |
| 22 Feb 2024 | 456,78 | 5,40 | 1,20% | 458,10 | 458,26 | 455,16 | 0 |
| 21 Feb 2024 | 451,38 | 1,62 | 0,36% | 449,30 | 451,42 | 448,70 | 0 |
| 20 Feb 2024 | 449,76 | 4,38 | 0,98% | 446,18 | 450,74 | 446,08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
