Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 4.114,29 | -1,24 | -0,03% | 4.117,42 | 4.124,45 | 4.113,84 | 0 |
| 15 Mag 2024 | 4.115,53 | 9,99 | 0,24% | 4.110,42 | 4.117,49 | 4.103,64 | 0 |
| 14 Mag 2024 | 4.105,54 | 6,48 | 0,16% | 4.101,89 | 4.109,13 | 4.096,06 | 0 |
| 13 Mag 2024 | 4.099,06 | -1,66 | -0,04% | 4.101,79 | 4.108,41 | 4.093,97 | 0 |
| 10 Mag 2024 | 4.100,72 | 17,04 | 0,42% | 4.095,31 | 4.107,03 | 4.093,80 | 0 |
| 09 Mag 2024 | 4.083,68 | 6,48 | 0,16% | 4.075,71 | 4.084,38 | 4.070,67 | 0 |
| 08 Mag 2024 | 4.077,20 | 3,09 | 0,08% | 4.074,60 | 4.079,63 | 4.059,58 | 0 |
| 07 Mag 2024 | 4.074,11 | 20,23 | 0,50% | 4.063,27 | 4.077,16 | 4.061,69 | 0 |
| 06 Mag 2024 | 4.053,88 | 23,49 | 0,58% | 4.031,83 | 4.054,61 | 4.029,67 | 0 |
| 03 Mag 2024 | 4.030,39 | 12,92 | 0,32% | 4.024,23 | 4.036,32 | 4.006,65 | 0 |
| 02 Mag 2024 | 4.017,47 | 18,00 | 0,45% | 3.993,38 | 4.026,76 | 3.993,27 | 0 |
| 01 Mag 2024 | 3.999,47 | -18,02 | -0,45% | 4.018,41 | 4.018,94 | 3.997,41 | 0 |
| 30 Apr 2024 | 4.017,49 | -18,05 | -0,45% | 4.049,23 | 4.051,42 | 4.016,51 | 0 |
| 29 Apr 2024 | 4.035,54 | 10,35 | 0,26% | 4.031,68 | 4.041,53 | 4.022,55 | 0 |
| 26 Apr 2024 | 4.025,19 | 25,56 | 0,64% | 4.005,13 | 4.030,00 | 4.000,14 | 0 |
| 25 Apr 2024 | 3.999,63 | -29,07 | -0,72% | 4.014,39 | 4.021,90 | 3.980,74 | 0 |
| 24 Apr 2024 | 4.028,70 | 4,08 | 0,10% | 4.040,26 | 4.043,23 | 4.021,10 | 0 |
| 23 Apr 2024 | 4.024,62 | 22,41 | 0,56% | 3.999,99 | 4.027,19 | 3.997,85 | 0 |
| 22 Apr 2024 | 4.002,21 | 35,15 | 0,89% | 3.978,73 | 4.012,14 | 3.974,50 | 0 |
| 19 Apr 2024 | 3.967,06 | -9,48 | -0,24% | 3.957,79 | 3.975,30 | 3.955,22 | 0 |
| 18 Apr 2024 | 3.976,54 | 22,90 | 0,58% | 3.964,13 | 3.987,30 | 3.960,21 | 0 |
| 17 Apr 2024 | 3.953,64 | -19,83 | -0,50% | 3.967,70 | 3.984,16 | 3.950,50 | 0 |
| 16 Apr 2024 | 3.973,47 | -40,33 | -1,00% | 3.988,00 | 3.988,00 | 3.961,55 | 0 |
| 15 Apr 2024 | 4.013,80 | -13,99 | -0,35% | 4.020,41 | 4.055,43 | 4.008,44 | 0 |
| 12 Apr 2024 | 4.027,79 | -10,64 | -0,26% | 4.060,73 | 4.072,30 | 4.022,59 | 0 |
| 11 Apr 2024 | 4.038,43 | 2,08 | 0,05% | 4.040,16 | 4.044,79 | 4.016,30 | 0 |
| 10 Apr 2024 | 4.036,35 | 2,95 | 0,07% | 4.041,51 | 4.052,11 | 4.022,30 | 0 |
| 09 Apr 2024 | 4.033,40 | 0,75 | 0,02% | 4.038,43 | 4.041,53 | 4.014,17 | 0 |
| 08 Apr 2024 | 4.032,65 | 6,54 | 0,16% | 4.035,33 | 4.042,65 | 4.032,26 | 0 |
| 05 Apr 2024 | 4.026,11 | -2,31 | -0,06% | 4.010,23 | 4.033,15 | 4.004,17 | 0 |
| 04 Apr 2024 | 4.028,42 | -16,07 | -0,40% | 4.045,50 | 4.062,47 | 4.026,47 | 0 |
| 03 Apr 2024 | 4.044,49 | -14,09 | -0,35% | 4.055,64 | 4.058,05 | 4.040,07 | 0 |
| 02 Apr 2024 | 4.058,58 | -20,08 | -0,49% | 4.092,26 | 4.096,65 | 4.052,27 | 0 |
| 01 Apr 2024 | 4.078,66 | -2,81 | -0,07% | 4.076,00 | 4.082,82 | 4.071,51 | 0 |
| 28 Mar 2024 | 4.081,47 | 12,33 | 0,30% | 4.070,59 | 4.086,15 | 4.069,83 | 0 |
| 27 Mar 2024 | 4.069,14 | 35,03 | 0,87% | 4.037,78 | 4.069,84 | 4.034,45 | 0 |
| 26 Mar 2024 | 4.034,11 | 1,93 | 0,05% | 4.032,40 | 4.044,53 | 4.028,53 | 0 |
| 25 Mar 2024 | 4.032,18 | -14,46 | -0,36% | 4.038,31 | 4.040,76 | 4.031,06 | 0 |
| 22 Mar 2024 | 4.046,64 | 7,21 | 0,18% | 4.049,51 | 4.057,51 | 4.045,85 | 0 |
| 21 Mar 2024 | 4.039,43 | 45,94 | 1,15% | 4.005,95 | 4.047,64 | 4.005,24 | 0 |
| 20 Mar 2024 | 3.993,49 | 7,48 | 0,19% | 3.985,48 | 3.997,64 | 3.983,85 | 0 |
| 19 Mar 2024 | 3.986,01 | 13,52 | 0,34% | 3.973,77 | 3.987,18 | 3.971,03 | 0 |
| 18 Mar 2024 | 3.972,49 | 18,60 | 0,47% | 3.960,54 | 3.977,64 | 3.957,78 | 0 |
| 15 Mar 2024 | 3.953,89 | -11,73 | -0,30% | 3.964,27 | 3.969,96 | 3.950,06 | 0 |
| 14 Mar 2024 | 3.965,62 | 1,55 | 0,04% | 3.967,49 | 3.975,73 | 3.955,43 | 0 |
| 13 Mar 2024 | 3.964,07 | 0,29 | 0,01% | 3.961,94 | 3.973,83 | 3.958,26 | 0 |
| 12 Mar 2024 | 3.963,78 | 19,48 | 0,49% | 3.942,29 | 3.968,76 | 3.940,78 | 0 |
| 11 Mar 2024 | 3.944,30 | -9,59 | -0,24% | 3.937,10 | 3.946,40 | 3.929,26 | 0 |
| 08 Mar 2024 | 3.953,89 | 1,89 | 0,05% | 3.962,74 | 3.969,31 | 3.952,09 | 0 |
| 07 Mar 2024 | 3.952,00 | 10,66 | 0,27% | 3.943,43 | 3.964,61 | 3.941,11 | 0 |
| 06 Mar 2024 | 3.941,34 | 13,61 | 0,35% | 3.931,53 | 3.948,87 | 3.929,78 | 0 |
| 05 Mar 2024 | 3.927,73 | -10,00 | -0,25% | 3.935,95 | 3.941,31 | 3.921,78 | 0 |
| 04 Mar 2024 | 3.937,73 | -5,78 | -0,15% | 3.941,83 | 3.943,53 | 3.930,68 | 0 |
| 01 Mar 2024 | 3.943,51 | 14,29 | 0,36% | 3.934,78 | 3.945,55 | 3.928,12 | 0 |
| 29 Feb 2024 | 3.929,22 | 14,85 | 0,38% | 3.918,06 | 3.931,40 | 3.915,47 | 0 |
| 28 Feb 2024 | 3.914,37 | -8,57 | -0,22% | 3.926,48 | 3.931,68 | 3.911,77 | 0 |
| 27 Feb 2024 | 3.922,94 | 15,66 | 0,40% | 3.912,55 | 3.923,49 | 3.910,66 | 0 |
| 26 Feb 2024 | 3.907,28 | -21,24 | -0,54% | 3.923,14 | 3.923,47 | 3.906,97 | 0 |
| 23 Feb 2024 | 3.928,52 | 8,67 | 0,22% | 3.920,78 | 3.935,45 | 3.918,85 | 0 |
| 22 Feb 2024 | 3.919,85 | 41,42 | 1,07% | 3.888,30 | 3.923,87 | 3.880,03 | 0 |
| 21 Feb 2024 | 3.878,43 | 1,58 | 0,04% | 3.871,79 | 3.879,90 | 3.866,22 | 0 |
| 20 Feb 2024 | 3.876,85 | -5,51 | -0,14% | 3.886,33 | 3.889,25 | 3.868,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
