Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 1.013,39 | 10,12 | 1,01% | 1.003,68 | 1.019,23 | 1.003,68 | 0 |
| 16 Gen 2025 | 1.003,27 | 8,63 | 0,87% | 997,97 | 1.003,68 | 996,60 | 0 |
| 15 Gen 2025 | 994,64 | 23,77 | 2,45% | 976,94 | 1.000,11 | 976,88 | 0 |
| 14 Gen 2025 | 970,87 | 9,58 | 1,00% | 974,86 | 976,69 | 968,68 | 0 |
| 13 Gen 2025 | 961,29 | -7,45 | -0,77% | 960,68 | 961,86 | 951,95 | 0 |
| 10 Gen 2025 | 968,74 | -12,65 | -1,29% | 986,48 | 989,55 | 968,02 | 0 |
| 08 Gen 2025 | 981,39 | -9,42 | -0,95% | 986,99 | 988,94 | 973,21 | 0 |
| 07 Gen 2025 | 990,81 | 16,04 | 1,65% | 993,21 | 1.004,49 | 983,82 | 0 |
| 06 Gen 2025 | 974,77 | 0,00 | 0,00% | 974,77 | 974,77 | 974,77 | 0 |
| 03 Gen 2025 | 974,77 | 3,39 | 0,35% | 972,45 | 978,52 | 970,27 | 0 |
| 02 Gen 2025 | 971,38 | -1,51 | -0,16% | 973,44 | 978,35 | 968,66 | 0 |
| 31 Dic 2024 | 972,89 | 0,00 | 0,00% | 972,89 | 972,89 | 972,89 | 0 |
| 30 Dic 2024 | 972,89 | -4,94 | -0,51% | 973,86 | 979,64 | 964,64 | 0 |
| 27 Dic 2024 | 977,83 | 12,49 | 1,29% | 971,93 | 980,74 | 970,68 | 0 |
| 26 Dic 2024 | 965,34 | 0,00 | 0,00% | 965,34 | 965,34 | 965,34 | 0 |
| 24 Dic 2024 | 965,34 | 0,00 | 0,00% | 965,34 | 965,34 | 965,34 | 0 |
| 23 Dic 2024 | 965,34 | -6,22 | -0,64% | 962,76 | 969,54 | 960,88 | 0 |
| 20 Dic 2024 | 971,56 | -1,12 | -0,12% | 963,45 | 972,66 | 953,87 | 0 |
| 19 Dic 2024 | 972,68 | -26,80 | -2,68% | 980,20 | 983,09 | 970,51 | 0 |
| 18 Dic 2024 | 999,48 | 0,00 | 0,00% | 999,23 | 1.006,88 | 999,21 | 0 |
| 17 Dic 2024 | 999,48 | -7,88 | -0,78% | 1.001,92 | 1.005,60 | 998,56 | 0 |
| 16 Dic 2024 | 1.007,36 | 1,58 | 0,16% | 1.005,77 | 1.009,58 | 1.001,24 | 0 |
| 13 Dic 2024 | 1.005,78 | -7,29 | -0,72% | 1.012,30 | 1.015,98 | 1.003,36 | 0 |
| 12 Dic 2024 | 1.013,07 | -7,36 | -0,72% | 1.019,50 | 1.021,71 | 1.008,81 | 0 |
| 11 Dic 2024 | 1.020,43 | -1,53 | -0,15% | 1.020,93 | 1.027,64 | 1.016,30 | 0 |
| 10 Dic 2024 | 1.021,96 | -16,23 | -1,56% | 1.031,02 | 1.032,17 | 1.021,36 | 0 |
| 09 Dic 2024 | 1.038,19 | 2,56 | 0,25% | 1.039,19 | 1.042,47 | 1.037,16 | 0 |
| 06 Dic 2024 | 1.035,63 | 0,16 | 0,02% | 1.039,53 | 1.045,74 | 1.033,17 | 0 |
| 05 Dic 2024 | 1.035,47 | 9,02 | 0,88% | 1.031,96 | 1.037,26 | 1.027,56 | 0 |
| 04 Dic 2024 | 1.026,45 | 16,62 | 1,65% | 1.018,25 | 1.027,45 | 1.016,05 | 0 |
| 03 Dic 2024 | 1.009,83 | 9,16 | 0,92% | 1.007,51 | 1.015,08 | 1.006,48 | 0 |
| 02 Dic 2024 | 1.000,67 | 5,55 | 0,56% | 989,27 | 1.009,09 | 988,45 | 0 |
| 29 Nov 2024 | 995,12 | 4,38 | 0,44% | 993,84 | 997,04 | 988,71 | 0 |
| 27 Nov 2024 | 990,74 | 12,29 | 1,26% | 982,16 | 991,03 | 979,14 | 0 |
| 26 Nov 2024 | 978,45 | -8,58 | -0,87% | 976,99 | 989,14 | 974,67 | 0 |
| 25 Nov 2024 | 987,03 | 8,47 | 0,87% | 986,93 | 993,99 | 984,22 | 0 |
| 22 Nov 2024 | 978,56 | 6,87 | 0,71% | 976,36 | 981,36 | 962,34 | 0 |
| 21 Nov 2024 | 971,69 | 1,71 | 0,18% | 969,20 | 975,75 | 962,75 | 0 |
| 20 Nov 2024 | 969,98 | -12,65 | -1,29% | 988,24 | 988,26 | 968,65 | 0 |
| 19 Nov 2024 | 982,63 | -5,96 | -0,60% | 991,26 | 991,26 | 968,78 | 0 |
| 18 Nov 2024 | 988,59 | 1,79 | 0,18% | 988,78 | 988,79 | 977,96 | 0 |
| 15 Nov 2024 | 986,80 | -9,94 | -1,00% | 986,31 | 995,79 | 983,29 | 0 |
| 14 Nov 2024 | 996,74 | 10,88 | 1,10% | 986,34 | 998,37 | 983,32 | 0 |
| 13 Nov 2024 | 985,86 | -9,07 | -0,91% | 993,74 | 999,91 | 979,95 | 0 |
| 12 Nov 2024 | 994,93 | -34,80 | -3,38% | 1.013,87 | 1.015,81 | 994,15 | 0 |
| 11 Nov 2024 | 1.029,73 | 4,57 | 0,45% | 1.029,92 | 1.031,97 | 1.026,46 | 0 |
| 08 Nov 2024 | 1.025,16 | -26,08 | -2,48% | 1.041,99 | 1.043,70 | 1.024,05 | 0 |
| 07 Nov 2024 | 1.051,24 | 32,94 | 3,23% | 1.029,78 | 1.056,38 | 1.027,16 | 0 |
| 06 Nov 2024 | 1.018,30 | -20,22 | -1,95% | 1.040,87 | 1.049,07 | 1.015,77 | 0 |
| 05 Nov 2024 | 1.038,52 | 3,57 | 0,34% | 1.031,89 | 1.038,97 | 1.028,80 | 0 |
| 04 Nov 2024 | 1.034,95 | 8,50 | 0,83% | 1.038,37 | 1.041,54 | 1.034,34 | 0 |
| 01 Nov 2024 | 1.026,45 | 0,37 | 0,04% | 1.026,31 | 1.034,47 | 1.026,31 | 0 |
| 31 Ott 2024 | 1.026,08 | -14,74 | -1,42% | 1.034,97 | 1.034,97 | 1.021,33 | 0 |
| 30 Ott 2024 | 1.040,82 | -13,19 | -1,25% | 1.054,42 | 1.056,48 | 1.034,83 | 0 |
| 29 Ott 2024 | 1.054,01 | -8,42 | -0,79% | 1.061,60 | 1.068,99 | 1.053,91 | 0 |
| 28 Ott 2024 | 1.062,43 | 8,51 | 0,81% | 1.054,99 | 1.066,65 | 1.054,76 | 0 |
| 25 Ott 2024 | 1.053,92 | 8,60 | 0,82% | 1.047,69 | 1.058,45 | 1.047,47 | 0 |
| 24 Ott 2024 | 1.045,32 | -0,28 | -0,03% | 1.049,05 | 1.056,68 | 1.045,22 | 0 |
| 23 Ott 2024 | 1.045,60 | -1,23 | -0,12% | 1.048,63 | 1.049,18 | 1.039,65 | 0 |
| 22 Ott 2024 | 1.046,83 | 0,49 | 0,05% | 1.048,87 | 1.049,86 | 1.038,22 | 0 |
| 21 Ott 2024 | 1.046,34 | -10,99 | -1,04% | 1.057,49 | 1.059,32 | 1.044,95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
