Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 1.048,26 | -2,21 | -0,21% | 1.048,71 | 1.051,82 | 1.043,78 | 0 |
| 21 Mag 2024 | 1.050,47 | -1,85 | -0,18% | 1.050,55 | 1.054,70 | 1.047,74 | 0 |
| 20 Mag 2024 | 1.052,32 | 17,15 | 1,66% | 1.044,40 | 1.052,89 | 1.044,03 | 0 |
| 17 Mag 2024 | 1.035,17 | -5,10 | -0,49% | 1.034,97 | 1.036,70 | 1.025,95 | 0 |
| 16 Mag 2024 | 1.040,27 | -8,44 | -0,80% | 1.049,78 | 1.050,14 | 1.037,32 | 0 |
| 15 Mag 2024 | 1.048,71 | 13,73 | 1,33% | 1.039,93 | 1.049,37 | 1.034,86 | 0 |
| 14 Mag 2024 | 1.034,98 | 6,22 | 0,60% | 1.027,26 | 1.035,28 | 1.021,16 | 0 |
| 13 Mag 2024 | 1.028,76 | -2,07 | -0,20% | 1.028,64 | 1.030,26 | 1.023,65 | 0 |
| 10 Mag 2024 | 1.030,83 | 20,96 | 2,08% | 1.022,66 | 1.034,31 | 1.022,46 | 0 |
| 09 Mag 2024 | 1.009,87 | 0,00 | 0,00% | 1.009,87 | 1.009,87 | 1.009,87 | 0 |
| 08 Mag 2024 | 1.009,87 | -10,41 | -1,02% | 1.014,97 | 1.014,97 | 1.007,58 | 0 |
| 07 Mag 2024 | 1.020,28 | 10,88 | 1,08% | 1.008,56 | 1.021,16 | 1.005,74 | 0 |
| 06 Mag 2024 | 1.009,40 | 9,99 | 1,00% | 999,44 | 1.012,80 | 996,09 | 0 |
| 03 Mag 2024 | 999,41 | 15,95 | 1,62% | 987,10 | 1.007,59 | 985,83 | 0 |
| 02 Mag 2024 | 983,46 | -3,80 | -0,38% | 985,69 | 988,70 | 978,70 | 0 |
| 01 Mag 2024 | 987,26 | 0,00 | 0,00% | 987,26 | 987,26 | 987,26 | 0 |
| 30 Apr 2024 | 987,26 | -8,61 | -0,86% | 990,72 | 991,20 | 980,81 | 0 |
| 29 Apr 2024 | 995,87 | 5,39 | 0,54% | 996,02 | 1.000,45 | 994,04 | 0 |
| 26 Apr 2024 | 990,48 | 8,85 | 0,90% | 989,39 | 996,78 | 988,79 | 0 |
| 25 Apr 2024 | 981,63 | -12,79 | -1,29% | 992,14 | 997,06 | 969,01 | 0 |
| 24 Apr 2024 | 994,42 | -10,69 | -1,06% | 995,06 | 1.001,30 | 992,06 | 0 |
| 23 Apr 2024 | 1.005,11 | 21,69 | 2,21% | 992,67 | 1.006,64 | 990,21 | 0 |
| 22 Apr 2024 | 983,42 | 2,36 | 0,24% | 985,49 | 988,35 | 981,09 | 0 |
| 19 Apr 2024 | 981,06 | -6,56 | -0,66% | 970,69 | 983,57 | 967,66 | 0 |
| 18 Apr 2024 | 987,62 | 7,03 | 0,72% | 990,58 | 991,81 | 978,33 | 0 |
| 17 Apr 2024 | 980,59 | 1,72 | 0,18% | 982,39 | 992,98 | 979,33 | 0 |
| 16 Apr 2024 | 978,87 | -20,84 | -2,08% | 980,31 | 987,61 | 975,53 | 0 |
| 15 Apr 2024 | 999,71 | 6,65 | 0,67% | 1.001,11 | 1.013,18 | 998,32 | 0 |
| 12 Apr 2024 | 993,06 | -8,65 | -0,86% | 1.010,93 | 1.017,10 | 988,24 | 0 |
| 11 Apr 2024 | 1.001,71 | -13,57 | -1,34% | 1.014,78 | 1.015,61 | 993,07 | 0 |
| 10 Apr 2024 | 1.015,28 | -15,40 | -1,49% | 1.040,44 | 1.044,61 | 1.009,23 | 0 |
| 09 Apr 2024 | 1.030,68 | -6,70 | -0,65% | 1.037,91 | 1.043,16 | 1.028,91 | 0 |
| 08 Apr 2024 | 1.037,38 | 15,25 | 1,49% | 1.027,05 | 1.041,17 | 1.024,33 | 0 |
| 05 Apr 2024 | 1.022,13 | -11,88 | -1,15% | 1.017,65 | 1.022,20 | 1.010,46 | 0 |
| 04 Apr 2024 | 1.034,01 | 9,88 | 0,96% | 1.027,49 | 1.036,00 | 1.024,41 | 0 |
| 03 Apr 2024 | 1.024,13 | 9,60 | 0,95% | 1.007,76 | 1.025,07 | 1.007,14 | 0 |
| 02 Apr 2024 | 1.014,53 | -6,84 | -0,67% | 1.016,68 | 1.022,52 | 1.009,68 | 0 |
| 01 Apr 2024 | 1.021,37 | 0,00 | 0,00% | 1.021,37 | 1.021,37 | 1.021,37 | 0 |
| 28 Mar 2024 | 1.021,37 | -20,49 | -1,97% | 1.038,00 | 1.038,00 | 1.019,82 | 0 |
| 27 Mar 2024 | 1.041,86 | -11,51 | -1,09% | 1.050,30 | 1.050,99 | 1.040,33 | 0 |
| 26 Mar 2024 | 1.053,37 | 7,44 | 0,71% | 1.043,42 | 1.055,76 | 1.041,61 | 0 |
| 25 Mar 2024 | 1.045,93 | -3,25 | -0,31% | 1.050,38 | 1.054,46 | 1.041,38 | 0 |
| 22 Mar 2024 | 1.049,18 | -15,99 | -1,50% | 1.058,30 | 1.061,05 | 1.049,12 | 0 |
| 21 Mar 2024 | 1.065,17 | 19,56 | 1,87% | 1.060,55 | 1.067,69 | 1.057,32 | 0 |
| 20 Mar 2024 | 1.045,61 | -6,86 | -0,65% | 1.046,86 | 1.049,50 | 1.040,25 | 0 |
| 19 Mar 2024 | 1.052,47 | 6,15 | 0,59% | 1.041,34 | 1.052,47 | 1.038,00 | 0 |
| 18 Mar 2024 | 1.046,32 | -21,86 | -2,05% | 1.069,49 | 1.070,69 | 1.045,07 | 0 |
| 15 Mar 2024 | 1.068,18 | 1,43 | 0,13% | 1.062,94 | 1.076,54 | 1.062,94 | 0 |
| 14 Mar 2024 | 1.066,75 | -10,86 | -1,01% | 1.077,45 | 1.082,45 | 1.064,73 | 0 |
| 13 Mar 2024 | 1.077,61 | 3,85 | 0,36% | 1.074,23 | 1.079,80 | 1.068,75 | 0 |
| 12 Mar 2024 | 1.073,76 | 19,89 | 1,89% | 1.057,62 | 1.076,11 | 1.057,62 | 0 |
| 11 Mar 2024 | 1.053,87 | -7,52 | -0,71% | 1.058,35 | 1.058,35 | 1.050,10 | 0 |
| 08 Mar 2024 | 1.061,39 | 10,87 | 1,03% | 1.053,29 | 1.071,04 | 1.053,22 | 0 |
| 07 Mar 2024 | 1.050,52 | 7,27 | 0,70% | 1.034,99 | 1.051,70 | 1.034,12 | 0 |
| 06 Mar 2024 | 1.043,25 | 17,19 | 1,68% | 1.024,48 | 1.043,25 | 1.023,24 | 0 |
| 05 Mar 2024 | 1.026,06 | -5,56 | -0,54% | 1.025,47 | 1.031,70 | 1.021,66 | 0 |
| 04 Mar 2024 | 1.031,62 | -6,33 | -0,61% | 1.034,25 | 1.036,81 | 1.027,53 | 0 |
| 01 Mar 2024 | 1.037,95 | 9,94 | 0,97% | 1.034,79 | 1.040,88 | 1.029,64 | 0 |
| 29 Feb 2024 | 1.028,01 | -0,42 | -0,04% | 1.030,95 | 1.037,12 | 1.023,09 | 0 |
| 28 Feb 2024 | 1.028,43 | -2,01 | -0,20% | 1.026,05 | 1.028,94 | 1.022,84 | 0 |
| 27 Feb 2024 | 1.030,44 | 1,50 | 0,15% | 1.031,52 | 1.032,19 | 1.025,59 | 0 |
| 26 Feb 2024 | 1.028,94 | 4,43 | 0,43% | 1.028,82 | 1.029,03 | 1.024,44 | 0 |
| 23 Feb 2024 | 1.024,51 | 6,42 | 0,63% | 1.020,86 | 1.025,42 | 1.015,34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
