Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 3.213,09 | 23,78 | 0,75% | 3.185,24 | 3.220,47 | 3.143,92 | 0 |
| 06 Mar 2025 | 3.189,31 | -72,07 | -2,21% | 3.267,29 | 3.267,58 | 3.176,93 | 0 |
| 05 Mar 2025 | 3.261,38 | 52,66 | 1,64% | 3.219,84 | 3.270,62 | 3.193,02 | 0 |
| 04 Mar 2025 | 3.208,72 | -2,92 | -0,09% | 3.208,31 | 3.255,31 | 3.149,67 | 0 |
| 03 Mar 2025 | 3.211,64 | -86,51 | -2,62% | 3.297,11 | 3.320,98 | 3.191,28 | 0 |
| 28 Feb 2025 | 3.298,15 | 33,51 | 1,03% | 3.252,87 | 3.300,55 | 3.215,10 | 0 |
| 27 Feb 2025 | 3.264,64 | -111,60 | -3,31% | 3.367,91 | 3.393,62 | 3.263,66 | 0 |
| 26 Feb 2025 | 3.376,24 | 25,36 | 0,76% | 3.354,37 | 3.406,94 | 3.353,50 | 0 |
| 25 Feb 2025 | 3.350,88 | -52,60 | -1,55% | 3.395,20 | 3.395,96 | 3.329,80 | 0 |
| 24 Feb 2025 | 3.403,48 | -47,21 | -1,37% | 3.444,32 | 3.468,50 | 3.399,23 | 0 |
| 21 Feb 2025 | 3.450,69 | -66,59 | -1,89% | 3.523,93 | 3.533,28 | 3.448,99 | 0 |
| 20 Feb 2025 | 3.517,28 | -11,81 | -0,33% | 3.525,02 | 3.527,73 | 3.485,81 | 0 |
| 19 Feb 2025 | 3.529,09 | 0,04 | 0,00% | 3.531,18 | 3.537,68 | 3.503,03 | 0 |
| 18 Feb 2025 | 3.529,05 | 13,81 | 0,39% | 3.525,28 | 3.545,26 | 3.507,71 | 0 |
| 14 Feb 2025 | 3.515,24 | 16,61 | 0,47% | 3.499,97 | 3.519,09 | 3.493,62 | 0 |
| 13 Feb 2025 | 3.498,63 | 49,56 | 1,44% | 3.450,39 | 3.499,57 | 3.449,69 | 0 |
| 12 Feb 2025 | 3.449,07 | -0,16 | 0,00% | 3.450,44 | 3.451,01 | 3.406,32 | 0 |
| 11 Feb 2025 | 3.449,23 | 1,70 | 0,05% | 3.447,11 | 3.462,24 | 3.431,71 | 0 |
| 10 Feb 2025 | 3.447,53 | 38,66 | 1,13% | 3.408,88 | 3.457,22 | 3.408,50 | 0 |
| 07 Feb 2025 | 3.408,87 | -33,20 | -0,96% | 3.444,60 | 3.466,48 | 3.400,85 | 0 |
| 06 Feb 2025 | 3.442,07 | 22,48 | 0,66% | 3.423,05 | 3.442,82 | 3.418,98 | 0 |
| 05 Feb 2025 | 3.419,59 | 20,73 | 0,61% | 3.403,31 | 3.420,49 | 3.379,17 | 0 |
| 04 Feb 2025 | 3.398,86 | 56,90 | 1,70% | 3.351,05 | 3.402,41 | 3.350,22 | 0 |
| 03 Feb 2025 | 3.341,96 | -56,12 | -1,65% | 3.381,47 | 3.382,97 | 3.303,95 | 0 |
| 31 Gen 2025 | 3.398,08 | -12,22 | -0,36% | 3.410,64 | 3.461,30 | 3.388,38 | 0 |
| 30 Gen 2025 | 3.410,30 | 0,98 | 0,03% | 3.411,13 | 3.431,26 | 3.374,29 | 0 |
| 29 Gen 2025 | 3.409,32 | -19,76 | -0,58% | 3.437,21 | 3.437,46 | 3.377,05 | 0 |
| 28 Gen 2025 | 3.429,08 | 93,40 | 2,80% | 3.332,89 | 3.432,75 | 3.331,52 | 0 |
| 27 Gen 2025 | 3.335,68 | -146,95 | -4,22% | 3.474,33 | 3.476,52 | 3.312,89 | 0 |
| 24 Gen 2025 | 3.482,63 | -15,61 | -0,45% | 3.502,95 | 3.517,34 | 3.471,78 | 0 |
| 23 Gen 2025 | 3.498,24 | 3,14 | 0,09% | 3.491,77 | 3.498,46 | 3.468,49 | 0 |
| 22 Gen 2025 | 3.495,10 | 64,46 | 1,88% | 3.434,59 | 3.502,15 | 3.434,53 | 0 |
| 21 Gen 2025 | 3.430,64 | 22,59 | 0,66% | 3.415,97 | 3.438,54 | 3.398,44 | 0 |
| 17 Gen 2025 | 3.408,05 | 43,86 | 1,30% | 3.363,83 | 3.419,80 | 3.363,82 | 0 |
| 16 Gen 2025 | 3.364,19 | -24,10 | -0,71% | 3.396,75 | 3.415,02 | 3.363,64 | 0 |
| 15 Gen 2025 | 3.388,29 | 68,83 | 2,07% | 3.316,88 | 3.395,42 | 3.316,81 | 0 |
| 14 Gen 2025 | 3.319,46 | -3,27 | -0,10% | 3.327,14 | 3.352,46 | 3.298,01 | 0 |
| 13 Gen 2025 | 3.322,73 | -32,76 | -0,98% | 3.345,85 | 3.346,66 | 3.284,68 | 0 |
| 10 Gen 2025 | 3.355,49 | -60,14 | -1,76% | 3.412,39 | 3.412,78 | 3.330,43 | 0 |
| 08 Gen 2025 | 3.415,63 | -6,87 | -0,20% | 3.418,38 | 3.430,05 | 3.388,23 | 0 |
| 07 Gen 2025 | 3.422,50 | -68,35 | -1,96% | 3.492,02 | 3.509,00 | 3.412,74 | 0 |
| 06 Gen 2025 | 3.490,85 | 66,02 | 1,93% | 3.435,00 | 3.514,19 | 3.434,98 | 0 |
| 03 Gen 2025 | 3.424,83 | 47,75 | 1,41% | 3.378,58 | 3.427,85 | 3.377,87 | 0 |
| 02 Gen 2025 | 3.377,08 | -0,26 | -0,01% | 3.374,56 | 3.412,38 | 3.346,60 | 0 |
| 31 Dic 2024 | 3.377,34 | -33,90 | -0,99% | 3.408,54 | 3.416,80 | 3.372,52 | 0 |
| 30 Dic 2024 | 3.411,24 | -34,99 | -1,02% | 3.443,58 | 3.445,13 | 3.387,50 | 0 |
| 27 Dic 2024 | 3.446,23 | -40,69 | -1,17% | 3.489,43 | 3.490,40 | 3.416,18 | 0 |
| 26 Dic 2024 | 3.486,92 | -0,35 | -0,01% | 3.487,52 | 3.496,30 | 3.466,60 | 0 |
| 24 Dic 2024 | 3.487,27 | 31,15 | 0,90% | 3.456,60 | 3.487,44 | 3.456,39 | 0 |
| 23 Dic 2024 | 3.456,12 | 42,27 | 1,24% | 3.417,98 | 3.457,54 | 3.412,56 | 0 |
| 20 Dic 2024 | 3.413,85 | 37,44 | 1,11% | 3.371,13 | 3.438,72 | 3.339,14 | 0 |
| 19 Dic 2024 | 3.376,41 | -5,99 | -0,18% | 3.376,12 | 3.416,78 | 3.374,37 | 0 |
| 18 Dic 2024 | 3.382,40 | -94,54 | -2,72% | 3.480,89 | 3.499,84 | 3.375,75 | 0 |
| 17 Dic 2024 | 3.476,94 | -16,33 | -0,47% | 3.490,68 | 3.492,69 | 3.459,14 | 0 |
| 16 Dic 2024 | 3.493,27 | 36,38 | 1,05% | 3.456,64 | 3.499,05 | 3.455,47 | 0 |
| 13 Dic 2024 | 3.456,89 | 5,64 | 0,16% | 3.450,98 | 3.488,37 | 3.438,72 | 0 |
| 12 Dic 2024 | 3.451,25 | -12,07 | -0,35% | 3.468,85 | 3.468,92 | 3.445,67 | 0 |
| 11 Dic 2024 | 3.463,32 | 55,81 | 1,64% | 3.404,72 | 3.469,54 | 3.403,87 | 0 |
| 10 Dic 2024 | 3.407,51 | -20,85 | -0,61% | 3.426,30 | 3.451,10 | 3.397,24 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
