Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 91,82 | 2,32 | 2,60% | 89,49 | 93,09 | 86,87 | 10.321,00 |
| 27 Apr 2024 | 89,50 | -2,26 | -2,46% | 91,45 | 91,97 | 88,15 | 11.790,00 |
| 26 Apr 2024 | 91,76 | 1,07 | 1,18% | 90,35 | 91,97 | 88,02 | 12.293,00 |
| 25 Apr 2024 | 90,69 | -3,92 | -4,15% | 94,86 | 97,17 | 89,77 | 17.076,00 |
| 24 Apr 2024 | 94,61 | -1,80 | -1,87% | 96,82 | 97,48 | 93,65 | 11.177,00 |
| 23 Apr 2024 | 96,41 | 5,43 | 5,97% | 91,10 | 97,46 | 90,47 | 16.652,00 |
| 22 Apr 2024 | 90,98 | -0,540 | -0,59% | 91,75 | 93,23 | 89,08 | 8.065,00 |
| 21 Apr 2024 | 91,52 | 5,61 | 6,53% | 85,76 | 92,34 | 84,75 | 13.947,00 |
| 20 Apr 2024 | 85,91 | 0,670 | 0,78% | 85,61 | 88,75 | 78,70 | 17.548,00 |
| 19 Apr 2024 | 85,24 | 1,63 | 1,94% | 83,64 | 86,73 | 82,00 | 9.625,00 |
| 18 Apr 2024 | 83,62 | -3,23 | -3,72% | 87,15 | 87,59 | 81,55 | 12.985,00 |
| 17 Apr 2024 | 86,85 | 1,79 | 2,10% | 84,88 | 88,13 | 80,91 | 17.236,00 |
| 16 Apr 2024 | 85,06 | -2,79 | -3,18% | 87,34 | 91,63 | 80,93 | 27.499,00 |
| 15 Apr 2024 | 87,85 | 5,05 | 6,10% | 82,87 | 89,25 | 79,80 | 33.742,00 |
| 14 Apr 2024 | 82,80 | -17,12 | -17,13% | 99,97 | 99,97 | 68,64 | 33.877,00 |
| 13 Apr 2024 | 99,92 | -17,75 | -15,09% | 117,89 | 120,05 | 90,61 | 24.486,00 |
| 12 Apr 2024 | 117,67 | -10,01 | -7,84% | 128,43 | 131,63 | 115,47 | 29.579,00 |
| 11 Apr 2024 | 127,68 | 1,86 | 1,48% | 126,49 | 129,36 | 122,16 | 28.608,00 |
| 10 Apr 2024 | 125,82 | -3,20 | -2,48% | 129,00 | 133,87 | 125,20 | 25.411,00 |
| 09 Apr 2024 | 129,02 | 6,17 | 5,02% | 123,01 | 129,82 | 121,31 | 13.485,00 |
| 08 Apr 2024 | 122,85 | 4,21 | 3,55% | 118,85 | 123,04 | 118,29 | 11.052,00 |
| 07 Apr 2024 | 118,64 | 4,92 | 4,32% | 114,20 | 121,57 | 113,05 | 22.747,00 |
| 06 Apr 2024 | 113,72 | -2,54 | -2,18% | 116,13 | 116,68 | 109,44 | 9.563,00 |
| 05 Apr 2024 | 116,26 | 1,52 | 1,32% | 115,36 | 119,69 | 112,09 | 9.124,00 |
| 04 Apr 2024 | 114,74 | -0,790 | -0,68% | 115,54 | 119,02 | 111,48 | 14.858,00 |
| 03 Apr 2024 | 115,53 | -13,62 | -10,55% | 129,18 | 129,77 | 112,88 | 22.860,00 |
| 02 Apr 2024 | 129,15 | 1,11 | 0,87% | 128,08 | 131,73 | 121,05 | 23.135,00 |
| 01 Apr 2024 | 128,04 | 4,02 | 3,24% | 123,59 | 128,32 | 123,46 | 8.153,00 |
| 31 Mar 2024 | 124,02 | -3,54 | -2,77% | 127,76 | 129,07 | 123,24 | 7.833,00 |
| 30 Mar 2024 | 127,56 | -0,360 | -0,28% | 127,97 | 130,43 | 124,43 | 15.272,00 |
| 29 Mar 2024 | 127,92 | 3,27 | 2,63% | 124,44 | 128,42 | 122,49 | 13.043,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
