Avalanche

AVAXUSDT
53,77
-0,7898 (-1,45%)
15:01:13 - Dati in Tempo Reale
Borsa: DigiFinex
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 54,56 0,420 0,78% 54,12 55,05 53,19 164.065,00
28 Mar 2024 54,14 -1,76 -3,15% 55,81 56,72 53,14 207.825,00
27 Mar 2024 55,90 -1,92 -3,32% 57,82 59,29 55,38 200.607,00
26 Mar 2024 57,82 2,08 3,74% 55,71 59,13 54,95 242.213,00
25 Mar 2024 55,74 2,35 4,39% 53,40 55,83 52,46 210.110,00
24 Mar 2024 53,39 0,280 0,52% 53,31 55,93 52,62 237.275,00
23 Mar 2024 53,11 -0,710 -1,33% 53,80 57,47 51,69 256.491,00
22 Mar 2024 53,83 -3,34 -5,84% 56,70 57,86 53,01 230.137,00
21 Mar 2024 57,17 3,07 5,67% 53,95 57,93 50,49 307.997,00
20 Mar 2024 54,10 -6,24 -10,34% 60,69 61,57 53,21 298.482,00
19 Mar 2024 60,34 2,33 4,01% 57,89 65,31 55,32 335.168,00
18 Mar 2024 58,01 4,48 8,38% 53,72 58,37 50,07 264.210,00
17 Mar 2024 53,53 -4,64 -7,97% 58,11 61,45 52,12 311.977,00
16 Mar 2024 58,16 3,70 6,78% 54,38 58,67 49,44 311.062,00
15 Mar 2024 54,47 -0,360 -0,65% 54,77 58,83 50,49 250.952,00
14 Mar 2024 54,83 -0,580 -1,04% 55,22 55,67 52,25 236.634,00
13 Mar 2024 55,40 6,67 13,70% 48,74 57,34 46,52 290.136,00
12 Mar 2024 48,73 6,76 16,12% 42,03 49,44 40,50 277.263,00
11 Mar 2024 41,97 -1,02 -2,36% 42,95 43,92 41,21 205.159,00
10 Mar 2024 42,98 0,360 0,85% 42,64 43,56 42,33 203.629,00
09 Mar 2024 42,62 -0,700 -1,61% 43,21 43,96 41,64 202.507,00
08 Mar 2024 43,31 1,86 4,47% 41,69 44,48 41,61 241.645,00
07 Mar 2024 41,46 1,89 4,77% 39,42 42,06 37,91 228.756,00
06 Mar 2024 39,57 -3,49 -8,10% 43,11 44,84 37,06 288.716,00
05 Mar 2024 43,06 0,540 1,27% 42,49 43,89 41,60 235.705,00
04 Mar 2024 42,52 -1,75 -3,96% 44,33 44,88 40,75 233.236,00
03 Mar 2024 44,27 1,47 3,44% 42,83 44,40 41,97 258.096,00
02 Mar 2024 42,80 1,88 4,59% 40,95 43,27 40,95 242.423,00
01 Mar 2024 40,92 0,700 1,75% 40,37 44,46 39,66 233.437,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network