Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 505,56 | -16,25 | -3,11% | 522,29 | 523,00 | 501,61 | 3.813,00 |
| 23 Apr 2024 | 521,81 | 19,40 | 3,86% | 503,51 | 527,99 | 496,11 | 3.977,00 |
| 22 Apr 2024 | 502,41 | -12,90 | -2,50% | 512,69 | 518,20 | 494,20 | 3.609,00 |
| 21 Apr 2024 | 515,31 | 35,43 | 7,38% | 476,90 | 522,39 | 470,51 | 5.364,00 |
| 20 Apr 2024 | 479,88 | -3,32 | -0,69% | 483,94 | 489,89 | 444,91 | 5.862,00 |
| 19 Apr 2024 | 483,20 | 19,39 | 4,18% | 464,01 | 488,87 | 453,41 | 5.285,00 |
| 18 Apr 2024 | 463,81 | -23,70 | -4,86% | 486,39 | 490,49 | 449,71 | 5.559,00 |
| 17 Apr 2024 | 487,51 | -19,30 | -3,81% | 507,84 | 510,41 | 463,89 | 7.332,00 |
| 16 Apr 2024 | 506,81 | -19,48 | -3,70% | 521,73 | 566,99 | 491,50 | 8.199,00 |
| 15 Apr 2024 | 526,29 | 46,40 | 9,67% | 480,44 | 529,27 | 457,31 | 7.900,00 |
| 14 Apr 2024 | 479,89 | -54,20 | -10,15% | 537,21 | 551,59 | 445,61 | 7.833,00 |
| 13 Apr 2024 | 534,09 | -80,42 | -13,09% | 613,91 | 618,71 | 510,80 | 6.438,00 |
| 12 Apr 2024 | 614,51 | -13,50 | -2,15% | 626,49 | 626,59 | 599,81 | 5.629,00 |
| 11 Apr 2024 | 628,01 | -45,38 | -6,74% | 674,00 | 674,29 | 601,41 | 8.433,00 |
| 10 Apr 2024 | 673,39 | -6,92 | -1,02% | 680,69 | 694,39 | 658,11 | 7.857,00 |
| 09 Apr 2024 | 680,31 | -3,78 | -0,55% | 684,80 | 711,39 | 678,90 | 7.598,00 |
| 08 Apr 2024 | 684,09 | -11,95 | -1,72% | 695,31 | 708,09 | 675,01 | 6.723,00 |
| 07 Apr 2024 | 696,04 | 38,15 | 5,80% | 657,79 | 709,99 | 656,71 | 12.423,00 |
| 06 Apr 2024 | 657,89 | -3,41 | -0,52% | 680,50 | 704,80 | 649,21 | 11.551,00 |
| 05 Apr 2024 | 661,30 | 65,83 | 11,06% | 596,81 | 681,99 | 596,81 | 13.744,00 |
| 04 Apr 2024 | 595,47 | -42,62 | -6,68% | 633,99 | 643,94 | 561,71 | 10.804,00 |
| 03 Apr 2024 | 638,09 | -10,62 | -1,64% | 642,91 | 649,49 | 588,91 | 9.463,00 |
| 02 Apr 2024 | 648,71 | -30,80 | -4,53% | 675,41 | 700,59 | 617,71 | 10.306,00 |
| 01 Apr 2024 | 679,51 | 82,00 | 13,72% | 597,39 | 691,99 | 590,01 | 7.106,00 |
| 31 Mar 2024 | 597,51 | -23,30 | -3,75% | 616,31 | 623,30 | 590,60 | 5.767,00 |
| 30 Mar 2024 | 620,81 | 51,50 | 9,05% | 565,91 | 636,20 | 555,71 | 10.552,00 |
| 29 Mar 2024 | 569,31 | 29,42 | 5,45% | 543,99 | 585,31 | 527,51 | 10.176,00 |
| 28 Mar 2024 | 539,89 | 59,08 | 12,29% | 480,08 | 549,88 | 478,20 | 12.105,00 |
| 27 Mar 2024 | 480,81 | -7,00 | -1,43% | 487,81 | 495,10 | 468,01 | 7.603,00 |
| 26 Mar 2024 | 487,81 | 3,22 | 0,66% | 488,19 | 506,49 | 473,11 | 11.628,00 |
| 25 Mar 2024 | 484,59 | 27,60 | 6,04% | 449,89 | 492,59 | 445,09 | 10.522,00 |
| 24 Mar 2024 | 456,99 | 34,30 | 8,11% | 429,01 | 475,79 | 419,91 | 11.779,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
