Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 94.137,79 | 1.867,91 | 2,02% | 92.195,29 | 94.775,95 | 91.548,00 | 2.565,00 |
| 20 Nov 2024 | 92.269,88 | 1.801,62 | 1,99% | 90.379,09 | 93.888,00 | 90.379,01 | 2.809,00 |
| 19 Nov 2024 | 90.468,26 | 708,26 | 0,79% | 89.845,71 | 92.580,91 | 89.500,00 | 2.908,00 |
| 18 Nov 2024 | 89.760,00 | -816,00 | -0,90% | 90.615,60 | 91.346,86 | 89.024,00 | 1.703,00 |
| 17 Nov 2024 | 90.576,00 | -323,90 | -0,36% | 91.167,40 | 91.704,39 | 90.042,91 | 1.278,00 |
| 16 Nov 2024 | 90.899,90 | 3.547,91 | 4,06% | 87.760,50 | 91.841,94 | 87.065,08 | 2.698,00 |
| 15 Nov 2024 | 87.351,99 | -2.999,92 | -3,32% | 90.336,71 | 91.589,40 | 86.920,74 | 2.755,00 |
| 14 Nov 2024 | 90.351,91 | 2.443,43 | 2,78% | 88.097,47 | 93.268,35 | 86.195,30 | 3.635,00 |
| 13 Nov 2024 | 87.908,48 | -713,73 | -0,81% | 88.280,00 | 89.909,15 | 85.198,30 | 4.456,00 |
| 12 Nov 2024 | 88.622,21 | 8.218,39 | 10,22% | 80.497,98 | 89.527,95 | 80.314,17 | 3.446,00 |
| 11 Nov 2024 | 80.403,82 | 3.631,66 | 4,73% | 76.556,00 | 80.968,45 | 76.556,00 | 3.158,00 |
| 10 Nov 2024 | 76.772,16 | 284,19 | 0,37% | 76.421,08 | 76.889,89 | 75.758,78 | 1.199,00 |
| 09 Nov 2024 | 76.487,97 | 510,71 | 0,67% | 75.887,48 | 77.138,66 | 75.642,17 | 2.233,00 |
| 08 Nov 2024 | 75.977,26 | 377,65 | 0,50% | 75.569,46 | 76.819,29 | 74.415,89 | 2.577,00 |
| 07 Nov 2024 | 75.599,61 | 6.273,61 | 9,05% | 69.478,81 | 76.373,99 | 69.478,80 | 5.028,00 |
| 06 Nov 2024 | 69.326,00 | 1.535,21 | 2,26% | 67.849,81 | 70.381,03 | 67.551,91 | 2.270,00 |
| 05 Nov 2024 | 67.790,79 | -1.069,72 | -1,55% | 68.658,88 | 69.327,99 | 66.923,42 | 1.787,00 |
| 04 Nov 2024 | 68.860,51 | -455,49 | -0,66% | 69.315,98 | 69.362,98 | 67.590,67 | 1.428,00 |
| 03 Nov 2024 | 69.316,00 | -168,01 | -0,24% | 69.593,91 | 69.878,17 | 69.118,13 | 859,00 |
| 02 Nov 2024 | 69.484,01 | -955,99 | -1,36% | 70.419,19 | 71.647,16 | 68.916,00 | 2.262,00 |
| 01 Nov 2024 | 70.440,00 | -1.925,33 | -2,66% | 72.381,22 | 72.696,00 | 69.714,53 | 1.907,00 |
| 31 Ott 2024 | 72.365,33 | -382,68 | -0,53% | 72.638,84 | 72.868,20 | 71.614,41 | 1.723,00 |
| 30 Ott 2024 | 72.748,01 | 2.790,01 | 3,99% | 69.832,78 | 73.491,40 | 69.766,06 | 2.435,00 |
| 29 Ott 2024 | 69.958,00 | 1.903,56 | 2,80% | 68.040,69 | 70.105,32 | 67.643,99 | 1.656,00 |
| 28 Ott 2024 | 68.054,44 | 940,62 | 1,40% | 67.082,63 | 68.290,00 | 66.946,87 | 749,00 |
| 27 Ott 2024 | 67.113,82 | 734,95 | 1,11% | 66.660,21 | 67.444,69 | 66.540,90 | 840,00 |
| 26 Ott 2024 | 66.378,87 | -1.791,22 | -2,63% | 68.233,89 | 68.670,23 | 65.607,31 | 1.940,00 |
| 25 Ott 2024 | 68.170,09 | 1.450,58 | 2,17% | 66.639,80 | 68.828,01 | 66.542,11 | 1.569,00 |
| 24 Ott 2024 | 66.719,51 | -622,54 | -0,92% | 67.372,99 | 67.406,68 | 65.259,99 | 1.472,00 |
| 23 Ott 2024 | 67.342,05 | -82,68 | -0,12% | 67.389,97 | 67.804,33 | 66.567,67 | 1.605,00 |
| 22 Ott 2024 | 67.424,73 | -1.567,42 | -2,27% | 68.986,29 | 69.517,38 | 66.854,32 | 1.787,00 |
| 21 Ott 2024 | 68.992,15 | 618,26 | 0,90% | 68.389,70 | 69.380,66 | 68.115,25 | 861,00 |
| 20 Ott 2024 | 68.373,89 | -77,23 | -0,11% | 68.470,02 | 68.630,80 | 68.032,96 | 643,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
