Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 63.421,20 | -2.243,75 | -3,42% | 65.422,83 | 66.763,76 | 62.308,06 | 1.733,00 |
| 15 Apr 2024 | 65.664,95 | 1.661,82 | 2,60% | 64.252,11 | 65.767,99 | 62.430,11 | 2.145,00 |
| 14 Apr 2024 | 64.003,13 | -3.190,42 | -4,75% | 67.116,11 | 67.876,01 | 61.667,45 | 2.038,00 |
| 13 Apr 2024 | 67.193,55 | -2.900,66 | -4,14% | 70.140,20 | 71.175,09 | 66.285,09 | 1.673,00 |
| 12 Apr 2024 | 70.094,21 | -450,48 | -0,64% | 70.429,71 | 71.165,12 | 69.569,00 | 1.244,00 |
| 11 Apr 2024 | 70.544,69 | 1.378,90 | 1,99% | 69.123,89 | 70.978,66 | 67.590,01 | 1.446,00 |
| 10 Apr 2024 | 69.165,79 | -2.519,40 | -3,51% | 71.606,71 | 71.726,37 | 68.511,91 | 1.404,00 |
| 09 Apr 2024 | 71.685,19 | 2.291,93 | 3,30% | 69.255,00 | 72.724,22 | 69.059,72 | 1.490,00 |
| 08 Apr 2024 | 69.393,26 | 505,26 | 0,73% | 68.952,02 | 70.256,59 | 68.919,17 | 816,00 |
| 07 Apr 2024 | 68.888,00 | 928,14 | 1,37% | 67.721,74 | 69.541,99 | 67.450,06 | 841,00 |
| 06 Apr 2024 | 67.959,86 | -506,79 | -0,74% | 68.371,33 | 68.671,78 | 65.974,45 | 1.442,00 |
| 05 Apr 2024 | 68.466,65 | 2.340,69 | 3,54% | 66.034,08 | 69.274,60 | 65.065,81 | 1.439,00 |
| 04 Apr 2024 | 66.125,96 | 641,37 | 0,98% | 65.483,19 | 66.840,93 | 64.876,85 | 1.506,00 |
| 03 Apr 2024 | 65.484,59 | -4.346,20 | -6,22% | 69.579,51 | 69.588,89 | 64.678,97 | 2.102,00 |
| 02 Apr 2024 | 69.830,79 | -1.498,52 | -2,10% | 71.227,74 | 71.234,00 | 68.364,61 | 1.549,00 |
| 01 Apr 2024 | 71.329,31 | 1.720,20 | 2,47% | 69.655,11 | 71.338,20 | 69.638,47 | 850,00 |
| 31 Mar 2024 | 69.609,11 | -256,56 | -0,37% | 69.826,00 | 70.280,59 | 69.554,00 | 626,00 |
| 30 Mar 2024 | 69.865,67 | -885,39 | -1,25% | 70.778,01 | 70.892,77 | 69.260,32 | 1.049,00 |
| 29 Mar 2024 | 70.751,06 | 1.139,06 | 1,64% | 69.515,56 | 71.458,39 | 69.040,21 | 1.386,00 |
| 28 Mar 2024 | 69.612,00 | -372,50 | -0,53% | 69.978,07 | 71.442,36 | 68.414,51 | 1.759,00 |
| 27 Mar 2024 | 69.984,50 | 238,50 | 0,34% | 69.734,70 | 71.408,90 | 69.482,67 | 1.450,00 |
| 26 Mar 2024 | 69.746,00 | 2.436,24 | 3,62% | 66.864,70 | 70.955,24 | 66.390,00 | 1.859,00 |
| 25 Mar 2024 | 67.309,76 | 2.969,37 | 4,62% | 64.152,18 | 67.510,19 | 63.775,83 | 1.308,00 |
| 24 Mar 2024 | 64.340,39 | 880,35 | 1,39% | 63.679,41 | 65.995,00 | 63.187,95 | 921,00 |
| 23 Mar 2024 | 63.460,04 | -2.041,22 | -3,12% | 65.666,61 | 66.589,12 | 62.569,41 | 1.897,00 |
| 22 Mar 2024 | 65.501,26 | -2.390,24 | -3,52% | 67.702,19 | 67.977,72 | 64.848,71 | 1.938,00 |
| 21 Mar 2024 | 67.891,50 | 5.656,49 | 9,09% | 62.105,70 | 67.933,06 | 60.860,02 | 2.766,00 |
| 20 Mar 2024 | 62.235,01 | -5.481,85 | -8,10% | 67.774,73 | 68.120,99 | 61.862,21 | 3.139,00 |
| 19 Mar 2024 | 67.716,86 | -858,21 | -1,25% | 68.242,19 | 68.930,00 | 66.660,21 | 2.056,00 |
| 18 Mar 2024 | 68.575,07 | 3.216,41 | 4,92% | 66.047,16 | 68.751,10 | 64.910,85 | 2.007,00 |
| 17 Mar 2024 | 65.358,66 | -4.154,62 | -5,98% | 69.808,59 | 70.026,85 | 64.796,88 | 2.138,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
