Ftse Mib
34.603,61
-0,64%
DAX
18.726,76
-0,21%
S&P 500
5.321,41
0,25%
NASDAQ
16.832,62
0,22%
Bitcoin
69.931,91
-0,28%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute DGFX BitTorrent [Old] (DigiFinex:BTTUSDT) BitTorrent [Old] (DigiFinex:BTTUSDT) Storico

BitTorrent [Old]

BTTUSDT
0,00000124
0,00 (0,00%)
05:19:50 - Dati in Tempo Reale
Borsa: DigiFinex
Tipo: Cryptocurrency Rate
Valuta: UST

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Mag 2024 0,00000124 0,00 0,00% 0,00000125 0,00000126 0,00000123 9.751.456.372,00
21 Mag 2024 0,00000124 0,00000007 5,98% 0,00000117 0,00000125 0,00000117 -62.793.558.010,00
20 Mag 2024 0,00000117 -0,00000003 -2,50% 0,00000120 0,00000122 0,00000117 64.010.168.957,00
19 Mag 2024 0,00000120 -0,00000001 -0,83% 0,00000121 0,00000122 0,00000120 74.981.381.227,00
18 Mag 2024 0,00000121 0,00000003 2,54% 0,00000118 0,00000121 0,00000117 -59.383.166.105,00
17 Mag 2024 0,00000118 -0,00000003 -2,48% 0,00000120 0,00000121 0,00000117 -18.731.697.873,00
16 Mag 2024 0,00000121 0,00000006 5,22% 0,00000114 0,00000121 0,00000114 -34.606.854.758,00
15 Mag 2024 0,00000115 -0,00000003 -2,54% 0,00000117 0,00000119 0,00000114 26.215.267.271,00
14 Mag 2024 0,00000118 0,00000001 0,85% 0,00000116 0,00000123 0,00000113 -76.867.168.460,00
13 Mag 2024 0,00000117 0,00 0,00% 0,00000117 0,00000118 0,00000115 -87.078.827.789,00
12 Mag 2024 0,00000117 0,00 0,00% 0,00000117 0,00000119 0,00000116 -65.430.444.282,00
11 Mag 2024 0,00000117 -0,00000004 -3,31% 0,00000121 0,00000121 0,00000117 11.771.360.107,00
10 Mag 2024 0,00000121 0,00000002 1,68% 0,00000118 0,00000121 0,00000117 -15.309.528.358,00
09 Mag 2024 0,00000119 -0,00000001 -0,83% 0,00000121 0,00000121 0,00000118 -18.119.216.135,00
08 Mag 2024 0,00000120 -0,00000002 -1,64% 0,00000122 0,00000123 0,00000120 -30.034.234.975,00
07 Mag 2024 0,00000122 -0,00000003 -2,40% 0,00000125 0,00000127 0,00000122 -34.257.825.403,00
06 Mag 2024 0,00000125 -0,00000002 -1,57% 0,00000127 0,00000127 0,00000123 -37.372.314.018,00
05 Mag 2024 0,00000127 0,00000002 1,60% 0,00000125 0,00000128 0,00000123 56.897.849.718,00
04 Mag 2024 0,00000125 0,00000005 4,17% 0,00000120 0,00000125 0,00000119 34.325.888.269,00
03 Mag 2024 0,00000120 0,00000002 1,69% 0,00000118 0,00000121 0,00000114 90.800.006.448,00
02 Mag 2024 0,00000118 -0,00000004 -3,28% 0,00000122 0,00000123 0,00000111 3.356.722.613,00
01 Mag 2024 0,00000122 -0,00000005 -3,94% 0,00000127 0,00000130 0,00000118 42.585.247.599,00
30 Apr 2024 0,00000127 -0,00000003 -2,31% 0,00000130 0,00000130 0,00000125 -15.668.486.267,00
29 Apr 2024 0,00000130 -0,00000002 -1,52% 0,00000132 0,00000133 0,00000129 -18.532.232.932,00
28 Apr 2024 0,00000132 -0,00000001 -0,75% 0,00000133 0,00000138 0,00000129 -1.985.176.350,00
27 Apr 2024 0,00000133 0,00000007 5,56% 0,00000126 0,00000139 0,00000125 42.060.155.693,00
26 Apr 2024 0,00000126 -0,00000001 -0,79% 0,00000127 0,00000128 0,00000124 -25.312.580.659,00
25 Apr 2024 0,00000127 -0,00000004 -3,05% 0,00000131 0,00000134 0,00000126 57.641.496.242,00
24 Apr 2024 0,00000131 -0,00000002 -1,50% 0,00000133 0,00000134 0,00000129 42.639.090.299,00
23 Apr 2024 0,00000133 0,00000002 1,53% 0,00000131 0,00000134 0,00000130 45.820.425.365,00
22 Apr 2024 0,00000131 0,00 0,00% 0,00000131 0,00000135 0,00000130 -79.685.531.180,00
21 Apr 2024 0,00000131 0,00000006 4,80% 0,00000125 0,00000132 0,00000123 63.093.065.018,00
20 Apr 2024 0,00000125 -0,00000003 -2,34% 0,00000128 0,00000128 0,00000117 -61.751.779.112,00
19 Apr 2024 0,00000128 0,00000004 3,23% 0,00000124 0,00000128 0,00000121 -71.426.195.651,00
18 Apr 2024 0,00000124 -0,00000003 -2,36% 0,00000127 0,00000132 0,00000121 -48.050.017.462,00
17 Apr 2024 0,00000127 -0,00000001 -0,78% 0,00000128 0,00000128 0,00000122 -22.236.254.322,00
16 Apr 2024 0,00000128 -0,00000005 -3,76% 0,00000133 0,00000136 0,00000126 -10.138.099.658,00
15 Apr 2024 0,00000133 0,00000006 4,72% 0,00000127 0,00000133 0,00000122 76.031.077.835,00
14 Apr 2024 0,00000127 -0,00000014 -9,93% 0,00000142 0,00000145 0,00000118 -31.049.178.160,00
13 Apr 2024 0,00000141 -0,00000012 -7,84% 0,00000153 0,00000168 0,00000137 -79.652.283.805,00
12 Apr 2024 0,00000153 0,00000004 2,68% 0,00000149 0,00000155 0,00000146 13.987.408.254,00
11 Apr 2024 0,00000149 0,00000001 0,68% 0,00000148 0,00000151 0,00000143 2.113.380.679,00
10 Apr 2024 0,00000148 -0,00000009 -5,73% 0,00000157 0,00000157 0,00000148 -17.455.680.619,00
09 Apr 2024 0,00000157 0,00000009 6,08% 0,00000149 0,00000157 0,00000147 53.939.147.234,00
08 Apr 2024 0,00000148 0,00 0,00% 0,00000148 0,00000151 0,00000148 -39.615.595.135,00
07 Apr 2024 0,00000148 0,00000006 4,23% 0,00000142 0,00000149 0,00000141 3.122.737.031,00
06 Apr 2024 0,00000142 -0,00000001 -0,70% 0,00000143 0,00000145 0,00000138 55.531.635.561,00
05 Apr 2024 0,00000143 0,00000003 2,14% 0,00000140 0,00000146 0,00000137 78.401.596.730,00
04 Apr 2024 0,00000140 0,00000001 0,72% 0,00000139 0,00000144 0,00000136 -75.505.311.413,00
03 Apr 2024 0,00000139 -0,00000012 -7,95% 0,00000152 0,00000152 0,00000136 52.748.003.239,00
02 Apr 2024 0,00000151 -0,00000010 -6,21% 0,00000161 0,00000164 0,00000147 -5.896.867.469,00
01 Apr 2024 0,00000161 0,00000003 1,90% 0,00000158 0,00000162 0,00000157 12.315.668.155,00
31 Mar 2024 0,00000158 -0,00000004 -2,47% 0,00000161 0,00000163 0,00000158 77.258.059.195,00
30 Mar 2024 0,00000162 0,00000005 3,18% 0,00000157 0,00000169 0,00000156 14.807.844.388,00
29 Mar 2024 0,00000157 0,00000005 3,29% 0,00000152 0,00000160 0,00000147 4.558.743.024,00
28 Mar 2024 0,00000152 -0,00000004 -2,56% 0,00000156 0,00000157 0,00000148 14.650.768.363,00
27 Mar 2024 0,00000156 0,00 0,00% 0,00000156 0,00000162 0,00000154 42.673.419.031,00
26 Mar 2024 0,00000156 0,00000002 1,30% 0,00000154 0,00000159 0,00000150 63.969.906.540,00
25 Mar 2024 0,00000154 0,00000006 4,05% 0,00000147 0,00000159 0,00000144 -62.917.536.076,00
24 Mar 2024 0,00000148 0,00000016 12,12% 0,00000132 0,00000161 0,00000131 45.754.757.230,00
23 Mar 2024 0,00000132 -0,00000005 -3,65% 0,00000137 0,00000138 0,00000129 -39.343.909.759,00
22 Mar 2024 0,00000137 -0,00000004 -2,84% 0,00000141 0,00000142 0,00000133 17.323.305.621,00
21 Mar 2024 0,00000141 0,00000016 12,80% 0,00000125 0,00000142 0,00000122 -87.419.250.606,00
20 Mar 2024 0,00000125 -0,00000008 -6,02% 0,00000133 0,00000141 0,00000122 65.664.275.872,00
19 Mar 2024 0,00000133 -0,00000013 -8,90% 0,00000146 0,00000146 0,00000131 20.625.713.186,00
18 Mar 2024 0,00000146 0,00000010 7,35% 0,00000136 0,00000149 0,00000128 5.695.300.560,00
17 Mar 2024 0,00000136 -0,00000019 -12,26% 0,00000155 0,00000158 0,00000135 -29.027.787.806,00
16 Mar 2024 0,00000155 -0,00000011 -6,63% 0,00000165 0,00000167 0,00000145 76.631.059.850,00
15 Mar 2024 0,00000166 -0,00000006 -3,49% 0,00000172 0,00000174 0,00000159 -83.610.293.177,00
14 Mar 2024 0,00000172 0,00000002 1,18% 0,00000170 0,00000176 0,00000170 2.727.885.809,00
13 Mar 2024 0,00000170 -0,00000007 -3,95% 0,00000177 0,00000178 0,00000165 -42.261.451.397,00
12 Mar 2024 0,00000177 0,00000004 2,31% 0,00000173 0,00000178 0,00000166 86.056.831.204,00
11 Mar 2024 0,00000173 -0,00000009 -4,95% 0,00000182 0,00000182 0,00000170 -25.855.845.404,00
10 Mar 2024 0,00000182 0,00000007 4,00% 0,00000175 0,00000186 0,00000173 -78.640.920.326,00
09 Mar 2024 0,00000175 0,00000005 2,94% 0,00000170 0,00000180 0,00000167 39.314.202.307,00
08 Mar 2024 0,00000170 -0,00000006 -3,41% 0,00000176 0,00000177 0,00000166 23.634.417.108,00
07 Mar 2024 0,00000176 0,00000006 3,53% 0,00000168 0,00000185 0,00000163 -17.082.174.389,00
06 Mar 2024 0,00000170 -0,00000015 -8,11% 0,00000184 0,00000215 0,00000149 -63.216.035.810,00
05 Mar 2024 0,00000185 0,00000042 29,37% 0,00000143 0,00000195 0,00000138 55.685.841.142,00
04 Mar 2024 0,00000143 -0,00000010 -6,54% 0,00000151 0,00000153 0,00000134 -44.345.322.134,00
03 Mar 2024 0,00000153 0,00000020 15,04% 0,00000133 0,00000153 0,00000132 -11.419.036.387,00
02 Mar 2024 0,00000133 0,00000011 9,02% 0,00000123 0,00000138 0,00000121 -37.531.863.198,00
01 Mar 2024 0,00000122 0,00000010 8,93% 0,00000112 0,00000142 0,00000110 -88.943.351.705,00
29 Feb 2024 0,00000112 0,00000001 0,90% 0,00000112 0,00000116 0,00000109 73.014.475.869,00
28 Feb 2024 0,00000111 0,00000002 1,83% 0,00000110 0,00000115 0,00000109 72.840.416.589,00
27 Feb 2024 0,00000109 0,00000001 0,93% 0,00000108 0,00000111 0,00000103 -50.909.830.551,00
26 Feb 2024 0,00000108 0,00 0,00% 0,00000108 0,00000109 0,00000106 17.937.683.906,00
25 Feb 2024 0,00000108 0,00 0,00% 0,00000108 0,00000109 0,00000107 -41.343.456.962,00
24 Feb 2024 0,00000108 -0,00000001 -0,92% 0,00000109 0,00000111 0,00000105 79.716.660.719,00
23 Feb 2024 0,00000109 0,00000003 2,83% 0,00000106 0,00000110 0,00000105 70.971.226.621,00

La tua Cronologia

DGFX
BTTUSDT
BitTorrent [Old]
BTRX
SHIFTBTC
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network