Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dic 2024 | 58,34 | 1,01 | 1,76% | 57,49 | 62,98 | 55,31 | 29.882,00 |
| 04 Dic 2024 | 57,33 | 5,03 | 9,62% | 52,79 | 61,90 | 52,20 | 37.365,00 |
| 03 Dic 2024 | 52,30 | 5,95 | 12,84% | 46,30 | 58,27 | 46,01 | 50.808,00 |
| 02 Dic 2024 | 46,35 | 6,85 | 17,34% | 39,46 | 46,44 | 37,97 | 19.684,00 |
| 01 Dic 2024 | 39,50 | 2,01 | 5,36% | 37,32 | 40,39 | 36,72 | 13.986,00 |
| 30 Nov 2024 | 37,49 | 0,810 | 2,21% | 36,53 | 37,55 | 35,20 | 8.455,00 |
| 29 Nov 2024 | 36,68 | -1,49 | -3,90% | 38,20 | 38,27 | 35,31 | 10.489,00 |
| 28 Nov 2024 | 38,17 | 5,00 | 15,07% | 32,71 | 38,54 | 32,71 | 23.786,00 |
| 27 Nov 2024 | 33,17 | -0,150 | -0,45% | 33,66 | 35,44 | 30,93 | 14.724,00 |
| 26 Nov 2024 | 33,32 | -0,800 | -2,34% | 34,21 | 35,14 | 32,35 | 16.308,00 |
| 25 Nov 2024 | 34,12 | 0,310 | 0,92% | 33,90 | 36,54 | 31,85 | 18.523,00 |
| 24 Nov 2024 | 33,81 | 3,98 | 13,34% | 29,35 | 35,42 | 29,34 | 22.595,00 |
| 23 Nov 2024 | 29,83 | 1,09 | 3,79% | 28,61 | 29,89 | 28,31 | 11.635,00 |
| 22 Nov 2024 | 28,74 | 1,41 | 5,16% | 27,51 | 29,57 | 26,98 | 11.273,00 |
| 21 Nov 2024 | 27,33 | -1,18 | -4,14% | 28,30 | 28,56 | 26,76 | 8.048,00 |
| 20 Nov 2024 | 28,51 | -1,02 | -3,45% | 29,63 | 30,04 | 28,04 | 8.478,00 |
| 19 Nov 2024 | 29,53 | 2,14 | 7,81% | 27,31 | 29,81 | 27,24 | 13.034,00 |
| 18 Nov 2024 | 27,39 | -2,51 | -8,39% | 29,92 | 30,31 | 26,99 | 10.817,00 |
| 17 Nov 2024 | 29,90 | 2,15 | 7,75% | 27,38 | 30,28 | 27,34 | 14.597,00 |
| 16 Nov 2024 | 27,75 | 2,76 | 11,04% | 25,06 | 28,04 | 24,72 | 12.156,00 |
| 15 Nov 2024 | 24,99 | -0,480 | -1,88% | 25,24 | 26,42 | 24,56 | 10.680,00 |
| 14 Nov 2024 | 25,47 | -0,830 | -3,16% | 26,58 | 26,65 | 24,46 | 18.562,00 |
| 13 Nov 2024 | 26,30 | -0,460 | -1,72% | 26,52 | 27,21 | 24,69 | 17.148,00 |
| 12 Nov 2024 | 26,76 | 0,870 | 3,36% | 25,68 | 26,85 | 25,35 | 12.763,00 |
| 11 Nov 2024 | 25,89 | 0,980 | 3,93% | 24,72 | 26,92 | 24,60 | 11.643,00 |
| 10 Nov 2024 | 24,91 | 1,15 | 4,84% | 23,47 | 24,97 | 23,39 | 5.792,00 |
| 09 Nov 2024 | 23,76 | 0,270 | 1,15% | 23,71 | 23,81 | 23,21 | 3.753,00 |
| 08 Nov 2024 | 23,49 | 0,160 | 0,69% | 23,07 | 23,93 | 23,03 | 4.544,00 |
| 07 Nov 2024 | 23,33 | 1,35 | 6,14% | 21,67 | 23,38 | 21,62 | 6.382,00 |
| 06 Nov 2024 | 21,98 | 0,570 | 2,66% | 21,34 | 22,13 | 21,17 | 3.239,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
