Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 27,79 | -0,810 | -2,83% | 28,88 | 28,93 | 27,67 | 3.514,00 |
| 12 Mag 2024 | 28,60 | -0,540 | -1,85% | 28,98 | 29,40 | 28,57 | 2.982,00 |
| 11 Mag 2024 | 29,14 | -0,860 | -2,87% | 29,97 | 30,33 | 28,78 | 5.043,00 |
| 10 Mag 2024 | 30,00 | 0,520 | 1,76% | 29,48 | 30,20 | 28,76 | 5.186,00 |
| 09 Mag 2024 | 29,48 | 0,870 | 3,04% | 28,75 | 29,70 | 28,21 | 7.253,00 |
| 08 Mag 2024 | 28,61 | -0,490 | -1,68% | 29,29 | 29,38 | 28,53 | 4.894,00 |
| 07 Mag 2024 | 29,10 | -0,100 | -0,34% | 29,10 | 30,04 | 28,76 | 6.086,00 |
| 06 Mag 2024 | 29,20 | -0,020 | -0,07% | 29,40 | 29,58 | 28,69 | 5.178,00 |
| 05 Mag 2024 | 29,22 | -0,560 | -1,88% | 29,85 | 29,97 | 29,20 | 4.663,00 |
| 04 Mag 2024 | 29,78 | 0,610 | 2,09% | 29,14 | 30,18 | 28,80 | 4.818,00 |
| 03 Mag 2024 | 29,17 | 0,520 | 1,82% | 28,32 | 29,47 | 27,85 | 4.833,00 |
| 02 Mag 2024 | 28,65 | 0,510 | 1,81% | 27,86 | 28,68 | 26,46 | 6.998,00 |
| 01 Mag 2024 | 28,14 | -1,30 | -4,42% | 29,14 | 29,72 | 27,00 | 7.191,00 |
| 30 Apr 2024 | 29,44 | 0,080 | 0,27% | 29,53 | 29,66 | 28,30 | 6.055,00 |
| 29 Apr 2024 | 29,36 | -0,250 | -0,84% | 29,43 | 30,22 | 29,21 | 4.819,00 |
| 28 Apr 2024 | 29,61 | -0,630 | -2,08% | 30,40 | 30,47 | 28,89 | 6.409,00 |
| 27 Apr 2024 | 30,24 | -0,290 | -0,95% | 30,93 | 31,02 | 29,56 | 4.991,00 |
| 26 Apr 2024 | 30,53 | 0,430 | 1,43% | 29,79 | 31,02 | 29,46 | 5.968,00 |
| 25 Apr 2024 | 30,10 | -1,15 | -3,68% | 31,36 | 32,28 | 29,63 | 8.148,00 |
| 24 Apr 2024 | 31,25 | -0,430 | -1,36% | 31,82 | 32,08 | 31,03 | 6.547,00 |
| 23 Apr 2024 | 31,68 | 0,980 | 3,19% | 30,90 | 31,94 | 30,59 | 6.770,00 |
| 22 Apr 2024 | 30,70 | -0,730 | -2,32% | 31,42 | 31,65 | 30,06 | 5.508,00 |
| 21 Apr 2024 | 31,43 | 1,76 | 5,93% | 29,44 | 31,55 | 29,12 | 5.450,00 |
| 20 Apr 2024 | 29,67 | 0,630 | 2,17% | 29,06 | 30,40 | 26,99 | 7.528,00 |
| 19 Apr 2024 | 29,04 | 1,44 | 5,22% | 27,83 | 29,30 | 27,04 | 7.494,00 |
| 18 Apr 2024 | 27,60 | -0,550 | -1,95% | 28,36 | 28,42 | 26,58 | 7.856,00 |
| 17 Apr 2024 | 28,15 | -0,260 | -0,92% | 28,38 | 28,85 | 26,76 | 8.421,00 |
| 16 Apr 2024 | 28,41 | -1,71 | -5,68% | 30,05 | 31,54 | 27,17 | 10.861,00 |
| 15 Apr 2024 | 30,12 | 1,87 | 6,62% | 28,23 | 30,39 | 27,20 | 14.909,00 |
| 14 Apr 2024 | 28,25 | -3,64 | -11,41% | 31,50 | 32,35 | 25,47 | 17.005,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
