Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27,58 | -0,350 | -1,24% | 28,00 | 28,54 | 26,85 | 26.481,00 |
| 29 Apr 2024 | 27,92 | 0,120 | 0,43% | 27,84 | 30,02 | 27,69 | 33.786,00 |
| 28 Apr 2024 | 27,80 | 0,650 | 2,38% | 27,16 | 28,25 | 26,34 | 23.141,00 |
| 27 Apr 2024 | 27,16 | 0,670 | 2,53% | 26,49 | 28,01 | 25,94 | 25.014,00 |
| 26 Apr 2024 | 26,49 | 0,100 | 0,39% | 26,36 | 26,94 | 25,76 | 22.189,00 |
| 25 Apr 2024 | 26,38 | -1,75 | -6,24% | 28,19 | 28,47 | 26,10 | 28.390,00 |
| 24 Apr 2024 | 28,14 | -0,220 | -0,77% | 28,46 | 28,52 | 27,70 | 13.477,00 |
| 23 Apr 2024 | 28,35 | 0,900 | 3,27% | 27,48 | 28,57 | 27,35 | 21.959,00 |
| 22 Apr 2024 | 27,46 | -0,410 | -1,47% | 27,86 | 28,32 | 27,05 | 16.830,00 |
| 21 Apr 2024 | 27,87 | 1,76 | 6,74% | 26,06 | 28,19 | 25,80 | 19.909,00 |
| 20 Apr 2024 | 26,11 | 0,00 | 0,00% | 26,17 | 26,65 | 24,08 | 34.146,00 |
| 19 Apr 2024 | 26,11 | 0,670 | 2,65% | 25,46 | 26,39 | 24,87 | 25.699,00 |
| 18 Apr 2024 | 25,43 | -0,800 | -3,07% | 26,33 | 26,64 | 24,69 | 23.191,00 |
| 17 Apr 2024 | 26,24 | -0,210 | -0,79% | 26,50 | 26,91 | 25,05 | 31.000,00 |
| 16 Apr 2024 | 26,45 | -0,520 | -1,92% | 27,01 | 28,27 | 25,45 | 37.946,00 |
| 15 Apr 2024 | 26,97 | 1,40 | 5,49% | 25,43 | 27,18 | 24,52 | 56.490,00 |
| 14 Apr 2024 | 25,56 | -3,94 | -13,37% | 29,39 | 29,89 | 23,17 | 43.850,00 |
| 13 Apr 2024 | 29,51 | -4,26 | -12,61% | 33,63 | 34,06 | 26,46 | 32.380,00 |
| 12 Apr 2024 | 33,77 | 0,330 | 1,00% | 33,55 | 34,58 | 33,21 | 27.034,00 |
| 11 Apr 2024 | 33,43 | 0,610 | 1,86% | 32,88 | 33,57 | 31,65 | 30.394,00 |
| 10 Apr 2024 | 32,82 | -2,90 | -8,13% | 35,65 | 35,85 | 32,66 | 28.874,00 |
| 09 Apr 2024 | 35,73 | 1,82 | 5,37% | 33,83 | 35,90 | 33,13 | 32.690,00 |
| 08 Apr 2024 | 33,91 | 0,410 | 1,22% | 33,46 | 34,76 | 33,24 | 26.335,00 |
| 07 Apr 2024 | 33,50 | 0,360 | 1,10% | 33,27 | 33,63 | 32,72 | 20.461,00 |
| 06 Apr 2024 | 33,13 | 0,260 | 0,78% | 32,91 | 34,06 | 31,68 | 45.371,00 |
| 05 Apr 2024 | 32,88 | 2,21 | 7,21% | 30,77 | 33,27 | 30,01 | 42.076,00 |
| 04 Apr 2024 | 30,67 | 0,650 | 2,17% | 30,01 | 30,97 | 29,33 | 24.774,00 |
| 03 Apr 2024 | 30,02 | -2,78 | -8,48% | 32,81 | 32,82 | 29,81 | 33.172,00 |
| 02 Apr 2024 | 32,80 | -1,50 | -4,37% | 34,38 | 34,81 | 31,80 | 29.760,00 |
| 01 Apr 2024 | 34,30 | 1,39 | 4,23% | 32,86 | 34,46 | 32,80 | 18.264,00 |
| 31 Mar 2024 | 32,90 | -1,38 | -4,03% | 34,20 | 34,56 | 32,80 | 22.577,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
