Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.218,32 | 18,87 | 0,59% | 3.206,18 | 3.256,84 | 3.153,34 | 13.490,00 |
| 23 Apr 2024 | 3.199,45 | 53,03 | 1,69% | 3.156,30 | 3.230,79 | 3.133,43 | 13.103,00 |
| 22 Apr 2024 | 3.146,42 | -3,44 | -0,11% | 3.146,79 | 3.190,04 | 3.116,80 | 11.929,00 |
| 21 Apr 2024 | 3.149,86 | 85,27 | 2,78% | 3.058,35 | 3.169,99 | 3.028,11 | 11.377,00 |
| 20 Apr 2024 | 3.064,59 | -3,41 | -0,11% | 3.052,25 | 3.119,32 | 2.880,78 | 22.310,00 |
| 19 Apr 2024 | 3.068,00 | 85,20 | 2,86% | 2.982,89 | 3.089,39 | 2.956,24 | 15.677,00 |
| 18 Apr 2024 | 2.982,80 | -101,79 | -3,30% | 3.081,68 | 3.119,89 | 2.937,30 | 15.970,00 |
| 17 Apr 2024 | 3.084,59 | -17,74 | -0,57% | 3.091,71 | 3.125,13 | 2.992,19 | 20.310,00 |
| 16 Apr 2024 | 3.102,33 | -50,81 | -1,61% | 3.146,30 | 3.263,60 | 3.053,18 | 23.285,00 |
| 15 Apr 2024 | 3.153,14 | 128,85 | 4,26% | 3.015,26 | 3.171,88 | 2.906,36 | 27.208,00 |
| 14 Apr 2024 | 3.024,29 | -217,21 | -6,70% | 3.226,85 | 3.301,31 | 2.874,64 | 32.225,00 |
| 13 Apr 2024 | 3.241,50 | -263,05 | -7,51% | 3.507,96 | 3.552,59 | 3.087,01 | 23.366,00 |
| 12 Apr 2024 | 3.504,55 | -36,80 | -1,04% | 3.535,79 | 3.609,86 | 3.484,99 | 17.299,00 |
| 11 Apr 2024 | 3.541,35 | 38,38 | 1,10% | 3.509,38 | 3.553,68 | 3.415,62 | 17.504,00 |
| 10 Apr 2024 | 3.502,97 | -191,76 | -5,19% | 3.700,22 | 3.724,07 | 3.460,21 | 18.526,00 |
| 09 Apr 2024 | 3.694,73 | 239,99 | 6,95% | 3.444,94 | 3.718,14 | 3.414,54 | 17.125,00 |
| 08 Apr 2024 | 3.454,74 | 96,35 | 2,87% | 3.356,38 | 3.458,01 | 3.345,00 | 11.590,00 |
| 07 Apr 2024 | 3.358,39 | 42,26 | 1,27% | 3.315,52 | 3.395,75 | 3.312,01 | 11.843,00 |
| 06 Apr 2024 | 3.316,13 | -9,01 | -0,27% | 3.319,55 | 3.342,65 | 3.220,72 | 15.666,00 |
| 05 Apr 2024 | 3.325,14 | 9,60 | 0,29% | 3.313,02 | 3.422,76 | 3.261,89 | 15.807,00 |
| 04 Apr 2024 | 3.315,54 | 43,17 | 1,32% | 3.286,57 | 3.364,50 | 3.201,78 | 18.906,00 |
| 03 Apr 2024 | 3.272,37 | -231,09 | -6,60% | 3.500,01 | 3.503,16 | 3.224,55 | 24.506,00 |
| 02 Apr 2024 | 3.503,46 | -138,08 | -3,79% | 3.639,19 | 3.641,19 | 3.427,40 | 20.536,00 |
| 01 Apr 2024 | 3.641,54 | 134,99 | 3,85% | 3.508,51 | 3.655,18 | 3.508,13 | 13.322,00 |
| 31 Mar 2024 | 3.506,55 | -8,08 | -0,23% | 3.512,81 | 3.562,18 | 3.487,01 | 12.993,00 |
| 30 Mar 2024 | 3.514,63 | -49,43 | -1,39% | 3.557,54 | 3.584,33 | 3.472,27 | 17.902,00 |
| 29 Mar 2024 | 3.564,06 | 74,18 | 2,13% | 3.505,45 | 3.608,55 | 3.469,53 | 19.529,00 |
| 28 Mar 2024 | 3.489,88 | -100,67 | -2,80% | 3.578,85 | 3.665,80 | 3.474,47 | 18.693,00 |
| 27 Mar 2024 | 3.590,55 | 1,53 | 0,04% | 3.600,20 | 3.674,17 | 3.552,75 | 20.723,00 |
| 26 Mar 2024 | 3.589,02 | 133,89 | 3,88% | 3.439,50 | 3.649,41 | 3.424,49 | 20.509,00 |
| 25 Mar 2024 | 3.455,13 | 95,12 | 2,83% | 3.347,61 | 3.460,70 | 3.300,74 | 13.735,00 |
| 24 Mar 2024 | 3.360,01 | 39,75 | 1,20% | 3.324,81 | 3.422,56 | 3.281,02 | 16.652,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
