Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 25,00 | 1,42 | 6,04% | 23,65 | 25,00 | 23,23 | 15.460,00 |
| 03 Mag 2024 | 23,58 | -0,040 | -0,18% | 22,90 | 23,90 | 22,75 | 15.847,00 |
| 02 Mag 2024 | 23,62 | -0,410 | -1,69% | 23,39 | 24,03 | 22,20 | 7.668,00 |
| 01 Mag 2024 | 24,03 | -1,90 | -7,31% | 25,36 | 26,21 | 23,06 | 4.627,00 |
| 30 Apr 2024 | 25,92 | -0,100 | -0,39% | 26,35 | 26,52 | 25,01 | 2.512,00 |
| 29 Apr 2024 | 26,02 | 0,100 | 0,37% | 25,46 | 26,85 | 25,46 | 4.220,00 |
| 28 Apr 2024 | 25,93 | 0,340 | 1,33% | 25,73 | 25,98 | 25,07 | 1.469,00 |
| 27 Apr 2024 | 25,59 | -1,04 | -3,91% | 26,59 | 26,93 | 25,59 | 1.740,00 |
| 26 Apr 2024 | 26,63 | 0,310 | 1,17% | 27,38 | 27,59 | 25,63 | 7.054,00 |
| 25 Apr 2024 | 26,32 | -1,67 | -5,97% | 28,60 | 29,35 | 26,27 | 7.740,00 |
| 24 Apr 2024 | 28,00 | -0,690 | -2,39% | 28,42 | 29,13 | 27,69 | 8.981,00 |
| 23 Apr 2024 | 28,68 | 0,480 | 1,70% | 28,48 | 29,40 | 27,85 | 7.918,00 |
| 22 Apr 2024 | 28,20 | -1,52 | -5,11% | 28,66 | 29,75 | 27,85 | 9.554,00 |
| 21 Apr 2024 | 29,72 | 1,53 | 5,43% | 28,27 | 29,73 | 27,45 | 14.641,00 |
| 20 Apr 2024 | 28,19 | 0,480 | 1,74% | 28,70 | 28,74 | 25,23 | 28.830,00 |
| 19 Apr 2024 | 27,70 | 1,46 | 5,55% | 25,98 | 28,83 | 24,85 | 30.969,00 |
| 18 Apr 2024 | 26,25 | 1,23 | 4,90% | 23,54 | 28,18 | 23,22 | 26.604,00 |
| 17 Apr 2024 | 25,02 | 0,650 | 2,67% | 24,81 | 25,52 | 23,22 | 26.128,00 |
| 16 Apr 2024 | 24,37 | -1,93 | -7,35% | 24,46 | 27,43 | 23,39 | 39.994,00 |
| 15 Apr 2024 | 26,30 | 2,90 | 12,39% | 19,98 | 26,41 | 19,40 | 57.313,00 |
| 14 Apr 2024 | 23,40 | -3,49 | -12,97% | 26,35 | 27,15 | 19,40 | 92.746,00 |
| 13 Apr 2024 | 26,89 | -5,01 | -15,69% | 32,21 | 32,37 | 24,92 | 29.537,00 |
| 12 Apr 2024 | 31,90 | -1,19 | -3,58% | 32,48 | 33,35 | 31,72 | 6.059,00 |
| 11 Apr 2024 | 33,08 | -0,030 | -0,09% | 33,28 | 33,59 | 32,13 | 7.459,00 |
| 10 Apr 2024 | 33,11 | -2,72 | -7,59% | 35,76 | 35,93 | 33,11 | 7.503,00 |
| 09 Apr 2024 | 35,83 | 0,560 | 1,58% | 35,66 | 36,40 | 34,61 | 3.675,00 |
| 08 Apr 2024 | 35,27 | 0,310 | 0,88% | 35,43 | 36,21 | 34,70 | 11.743,00 |
| 07 Apr 2024 | 34,97 | 0,650 | 1,90% | 32,62 | 35,70 | 32,39 | 11.682,00 |
| 06 Apr 2024 | 34,31 | 1,64 | 5,03% | 33,73 | 34,63 | 31,23 | 14.406,00 |
| 05 Apr 2024 | 32,67 | -0,420 | -1,27% | 33,69 | 34,74 | 32,10 | 11.419,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
