Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 14,31 | 0,210 | 1,50% | 14,11 | 14,48 | 13,98 | 259.581,00 |
| 04 Mag 2024 | 14,10 | 0,510 | 3,76% | 13,59 | 14,20 | 13,46 | 252.850,00 |
| 03 Mag 2024 | 13,59 | 0,190 | 1,40% | 13,36 | 13,78 | 12,93 | 280.288,00 |
| 02 Mag 2024 | 13,40 | 0,260 | 1,95% | 13,15 | 13,48 | 12,43 | 355.359,00 |
| 01 Mag 2024 | 13,14 | -0,920 | -6,56% | 14,08 | 14,21 | 12,82 | 284.781,00 |
| 30 Apr 2024 | 14,07 | 0,260 | 1,90% | 13,80 | 14,19 | 13,72 | 237.648,00 |
| 29 Apr 2024 | 13,81 | -0,480 | -3,39% | 14,28 | 14,44 | 13,73 | 189.086,00 |
| 28 Apr 2024 | 14,29 | -0,190 | -1,34% | 14,46 | 14,52 | 13,87 | 261.817,00 |
| 27 Apr 2024 | 14,48 | -0,130 | -0,91% | 14,61 | 14,93 | 14,37 | 276.319,00 |
| 26 Apr 2024 | 14,62 | 0,080 | 0,56% | 14,54 | 14,90 | 14,36 | 321.818,00 |
| 25 Apr 2024 | 14,53 | -0,650 | -4,30% | 15,18 | 15,64 | 14,39 | 347.195,00 |
| 24 Apr 2024 | 15,19 | -0,260 | -1,65% | 15,47 | 15,57 | 15,10 | 289.969,00 |
| 23 Apr 2024 | 15,44 | 0,370 | 2,48% | 15,09 | 16,04 | 15,01 | 367.379,00 |
| 22 Apr 2024 | 15,07 | 0,160 | 1,09% | 14,95 | 15,17 | 14,58 | 229.238,00 |
| 21 Apr 2024 | 14,91 | 0,940 | 6,75% | 13,93 | 15,04 | 13,74 | 298.464,00 |
| 20 Apr 2024 | 13,97 | 0,100 | 0,70% | 13,86 | 14,11 | 12,79 | 389.003,00 |
| 19 Apr 2024 | 13,87 | 0,730 | 5,58% | 13,14 | 13,96 | 12,81 | 323.492,00 |
| 18 Apr 2024 | 13,13 | -0,370 | -2,75% | 13,49 | 13,61 | 12,77 | 337.372,00 |
| 17 Apr 2024 | 13,51 | -0,050 | -0,38% | 13,58 | 13,82 | 12,87 | 323.097,00 |
| 16 Apr 2024 | 13,56 | -0,530 | -3,74% | 14,03 | 14,67 | 13,23 | 405.801,00 |
| 15 Apr 2024 | 14,09 | 0,690 | 5,14% | 13,29 | 14,25 | 12,83 | 455.516,00 |
| 14 Apr 2024 | 13,40 | -1,74 | -11,51% | 15,13 | 15,40 | 11,99 | 505.813,00 |
| 13 Apr 2024 | 15,14 | -2,39 | -13,64% | 17,52 | 17,87 | 13,30 | 426.764,00 |
| 12 Apr 2024 | 17,53 | 0,130 | 0,77% | 17,39 | 17,62 | 17,02 | 211.705,00 |
| 11 Apr 2024 | 17,40 | 0,040 | 0,25% | 17,35 | 17,58 | 16,88 | 304.476,00 |
| 10 Apr 2024 | 17,35 | -0,740 | -4,07% | 18,11 | 18,18 | 17,29 | 279.577,00 |
| 09 Apr 2024 | 18,09 | 0,170 | 0,94% | 17,93 | 18,68 | 17,54 | 271.133,00 |
| 08 Apr 2024 | 17,92 | 0,350 | 2,02% | 17,62 | 17,97 | 17,50 | 192.459,00 |
| 07 Apr 2024 | 17,57 | 0,190 | 1,12% | 17,38 | 17,68 | 17,26 | 177.245,00 |
| 06 Apr 2024 | 17,37 | -0,380 | -2,12% | 17,79 | 17,80 | 16,95 | 270.470,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
