Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 26,64 | 1,53 | 6,08% | 25,04 | 27,22 | 24,49 | 7.091,00 |
| 05 Mag 2024 | 25,12 | 0,060 | 0,26% | 25,17 | 25,48 | 24,74 | 3.508,00 |
| 04 Mag 2024 | 25,05 | 1,50 | 6,37% | 23,69 | 25,56 | 23,42 | 4.013,00 |
| 03 Mag 2024 | 23,55 | 0,050 | 0,23% | 23,18 | 23,92 | 22,54 | 3.133,00 |
| 02 Mag 2024 | 23,50 | 0,870 | 3,83% | 22,47 | 23,60 | 21,20 | 3.762,00 |
| 01 Mag 2024 | 22,63 | -1,30 | -5,42% | 24,03 | 24,16 | 21,54 | 3.913,00 |
| 30 Apr 2024 | 23,93 | -1,12 | -4,46% | 25,29 | 25,34 | 23,00 | 5.933,00 |
| 29 Apr 2024 | 25,05 | -0,890 | -3,43% | 25,71 | 26,37 | 24,95 | 2.382,00 |
| 28 Apr 2024 | 25,94 | 0,480 | 1,89% | 25,72 | 26,03 | 24,30 | 2.846,00 |
| 27 Apr 2024 | 25,45 | -1,24 | -4,63% | 27,21 | 27,28 | 25,25 | 2.727,00 |
| 26 Apr 2024 | 26,69 | 0,330 | 1,23% | 26,13 | 27,28 | 25,32 | 3.004,00 |
| 25 Apr 2024 | 26,37 | -1,27 | -4,58% | 27,76 | 29,13 | 26,00 | 4.376,00 |
| 24 Apr 2024 | 27,63 | 0,230 | 0,84% | 27,39 | 28,27 | 26,76 | 3.297,00 |
| 23 Apr 2024 | 27,40 | 0,750 | 2,83% | 26,57 | 27,70 | 26,54 | 3.046,00 |
| 22 Apr 2024 | 26,65 | -1,07 | -3,84% | 27,69 | 27,93 | 26,06 | 2.945,00 |
| 21 Apr 2024 | 27,71 | 2,44 | 9,65% | 25,40 | 28,11 | 24,70 | 3.181,00 |
| 20 Apr 2024 | 25,27 | 0,490 | 1,97% | 24,68 | 25,86 | 22,51 | 4.246,00 |
| 19 Apr 2024 | 24,78 | 1,36 | 5,79% | 23,70 | 24,99 | 22,70 | 2.848,00 |
| 18 Apr 2024 | 23,43 | -0,670 | -2,78% | 24,35 | 24,46 | 22,60 | 3.631,00 |
| 17 Apr 2024 | 24,10 | 0,800 | 3,43% | 22,85 | 24,44 | 22,34 | 3.261,00 |
| 16 Apr 2024 | 23,30 | -1,55 | -6,25% | 24,82 | 25,64 | 22,53 | 4.642,00 |
| 15 Apr 2024 | 24,85 | 2,21 | 9,78% | 22,46 | 25,13 | 21,18 | 6.614,00 |
| 14 Apr 2024 | 22,64 | -4,32 | -16,02% | 26,46 | 27,34 | 19,25 | 8.414,00 |
| 13 Apr 2024 | 26,96 | -6,14 | -18,55% | 33,22 | 33,89 | 23,48 | 6.459,00 |
| 12 Apr 2024 | 33,10 | 0,020 | 0,05% | 32,53 | 33,66 | 32,44 | 3.246,00 |
| 11 Apr 2024 | 33,08 | 0,120 | 0,37% | 32,96 | 33,30 | 30,87 | 3.514,00 |
| 10 Apr 2024 | 32,96 | -2,63 | -7,38% | 35,49 | 35,90 | 32,63 | 4.317,00 |
| 09 Apr 2024 | 35,59 | 1,02 | 2,94% | 34,62 | 35,90 | 33,48 | 3.855,00 |
| 08 Apr 2024 | 34,57 | 1,12 | 3,35% | 33,19 | 34,77 | 33,09 | 2.485,00 |
| 07 Apr 2024 | 33,45 | 0,410 | 1,24% | 33,04 | 33,82 | 32,80 | 1.910,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
