Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 21,63 | 1,01 | 4,92% | 20,69 | 21,89 | 20,13 | 8.189,00 |
| 21 Mag 2024 | 20,61 | 2,34 | 12,78% | 18,25 | 20,76 | 18,04 | 5.536,00 |
| 20 Mag 2024 | 18,28 | -1,32 | -6,71% | 19,58 | 19,71 | 18,18 | 3.056,00 |
| 19 Mag 2024 | 19,59 | 0,180 | 0,92% | 19,42 | 19,86 | 19,27 | 3.271,00 |
| 18 Mag 2024 | 19,42 | -0,300 | -1,53% | 19,71 | 19,95 | 19,00 | 12.073,00 |
| 17 Mag 2024 | 19,72 | -1,06 | -5,12% | 20,71 | 21,13 | 19,34 | 10.563,00 |
| 16 Mag 2024 | 20,78 | 1,51 | 7,85% | 19,27 | 21,00 | 19,08 | 7.679,00 |
| 15 Mag 2024 | 19,27 | -0,540 | -2,72% | 19,84 | 19,88 | 18,98 | 6.621,00 |
| 14 Mag 2024 | 19,81 | -0,070 | -0,35% | 19,94 | 20,50 | 19,12 | 7.361,00 |
| 13 Mag 2024 | 19,88 | 0,480 | 2,45% | 19,36 | 20,14 | 19,30 | 4.537,00 |
| 12 Mag 2024 | 19,40 | 0,390 | 2,07% | 19,05 | 20,05 | 18,91 | 5.736,00 |
| 11 Mag 2024 | 19,01 | -1,10 | -5,49% | 20,14 | 20,32 | 18,64 | 5.767,00 |
| 10 Mag 2024 | 20,11 | -0,020 | -0,10% | 20,10 | 20,60 | 19,58 | 4.522,00 |
| 09 Mag 2024 | 20,13 | -0,180 | -0,87% | 20,56 | 21,81 | 19,99 | 6.219,00 |
| 08 Mag 2024 | 20,31 | -0,070 | -0,34% | 20,50 | 20,99 | 20,18 | 3.867,00 |
| 07 Mag 2024 | 20,38 | -0,520 | -2,50% | 20,94 | 21,58 | 20,29 | 3.591,00 |
| 06 Mag 2024 | 20,90 | 0,170 | 0,84% | 20,70 | 21,66 | 20,11 | 5.056,00 |
| 05 Mag 2024 | 20,72 | -0,980 | -4,52% | 21,76 | 22,10 | 20,33 | 9.091,00 |
| 04 Mag 2024 | 21,70 | 1,92 | 9,69% | 19,74 | 22,01 | 19,62 | 9.100,00 |
| 03 Mag 2024 | 19,79 | 0,550 | 2,88% | 19,09 | 20,00 | 18,58 | 6.023,00 |
| 02 Mag 2024 | 19,23 | -0,150 | -0,78% | 19,40 | 19,45 | 17,56 | 11.882,00 |
| 01 Mag 2024 | 19,38 | -2,18 | -10,09% | 21,61 | 21,76 | 18,91 | 10.237,00 |
| 30 Apr 2024 | 21,56 | -0,060 | -0,28% | 21,63 | 21,88 | 20,82 | 7.384,00 |
| 29 Apr 2024 | 21,62 | -0,460 | -2,10% | 22,14 | 22,66 | 21,57 | 6.030,00 |
| 28 Apr 2024 | 22,08 | 0,860 | 4,06% | 21,16 | 22,22 | 20,46 | 6.782,00 |
| 27 Apr 2024 | 21,22 | -0,600 | -2,74% | 21,80 | 21,85 | 20,75 | 7.526,00 |
| 26 Apr 2024 | 21,82 | -0,580 | -2,60% | 22,16 | 22,62 | 21,40 | 7.577,00 |
| 25 Apr 2024 | 22,40 | -1,51 | -6,31% | 23,97 | 24,64 | 22,10 | 8.734,00 |
| 24 Apr 2024 | 23,91 | 0,510 | 2,17% | 23,38 | 24,19 | 23,28 | 5.924,00 |
| 23 Apr 2024 | 23,40 | 0,150 | 0,65% | 23,34 | 24,00 | 23,04 | 5.825,00 |
| 22 Apr 2024 | 23,25 | 0,030 | 0,14% | 23,15 | 23,36 | 22,58 | 5.095,00 |
| 21 Apr 2024 | 23,22 | 1,84 | 8,62% | 21,41 | 23,38 | 21,04 | 11.181,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
