Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 127,58 | -10,17 | -7,38% | 137,35 | 139,58 | 122,29 | 125.232,00 |
| 30 Apr 2024 | 137,75 | 0,190 | 0,14% | 137,86 | 138,92 | 133,42 | 120.391,00 |
| 29 Apr 2024 | 137,56 | -3,77 | -2,67% | 141,38 | 144,68 | 137,11 | 101.062,00 |
| 28 Apr 2024 | 141,33 | 2,09 | 1,50% | 139,50 | 142,90 | 134,60 | 106.486,00 |
| 27 Apr 2024 | 139,24 | -5,67 | -3,91% | 144,89 | 145,60 | 138,80 | 101.133,00 |
| 26 Apr 2024 | 144,91 | -2,78 | -1,88% | 147,88 | 149,58 | 142,89 | 135.852,00 |
| 25 Apr 2024 | 147,69 | -7,34 | -4,73% | 155,31 | 159,56 | 145,88 | 148.054,00 |
| 24 Apr 2024 | 155,03 | -1,95 | -1,24% | 156,67 | 159,99 | 153,16 | 111.668,00 |
| 23 Apr 2024 | 156,98 | 8,03 | 5,39% | 148,83 | 158,48 | 146,74 | 121.434,00 |
| 22 Apr 2024 | 148,95 | -2,03 | -1,34% | 149,79 | 153,41 | 147,25 | 130.942,00 |
| 21 Apr 2024 | 150,98 | 7,73 | 5,40% | 142,57 | 151,93 | 139,70 | 124.560,00 |
| 20 Apr 2024 | 143,25 | 1,43 | 1,01% | 141,23 | 147,45 | 129,64 | 214.355,00 |
| 19 Apr 2024 | 141,82 | 10,15 | 7,71% | 132,52 | 143,81 | 128,18 | 180.787,00 |
| 18 Apr 2024 | 131,67 | -4,62 | -3,39% | 135,84 | 142,58 | 128,04 | 187.337,00 |
| 17 Apr 2024 | 136,29 | -1,88 | -1,36% | 138,12 | 140,33 | 126,59 | 171.115,00 |
| 16 Apr 2024 | 138,17 | -12,75 | -8,45% | 150,56 | 156,00 | 134,14 | 166.710,00 |
| 15 Apr 2024 | 150,92 | 11,73 | 8,43% | 138,93 | 152,29 | 132,53 | 209.906,00 |
| 14 Apr 2024 | 139,19 | -14,43 | -9,39% | 152,71 | 154,87 | 123,71 | 249.946,00 |
| 13 Apr 2024 | 153,62 | -19,09 | -11,05% | 172,38 | 175,94 | 149,68 | 127.998,00 |
| 12 Apr 2024 | 172,71 | -0,580 | -0,33% | 172,60 | 176,31 | 170,17 | 116.993,00 |
| 11 Apr 2024 | 173,29 | 0,940 | 0,55% | 172,18 | 175,00 | 163,97 | 121.113,00 |
| 10 Apr 2024 | 172,35 | -8,34 | -4,62% | 180,60 | 180,91 | 169,71 | 98.922,00 |
| 09 Apr 2024 | 180,69 | 1,03 | 0,57% | 179,08 | 184,67 | 175,37 | 96.017,00 |
| 08 Apr 2024 | 179,66 | 0,580 | 0,32% | 178,47 | 182,63 | 177,24 | 82.474,00 |
| 07 Apr 2024 | 179,08 | 4,07 | 2,33% | 173,99 | 179,74 | 173,55 | 98.817,00 |
| 06 Apr 2024 | 175,01 | -8,59 | -4,68% | 183,61 | 185,09 | 168,35 | 119.495,00 |
| 05 Apr 2024 | 183,60 | -2,01 | -1,08% | 184,58 | 190,03 | 180,28 | 104.577,00 |
| 04 Apr 2024 | 185,61 | 4,24 | 2,34% | 181,48 | 191,18 | 178,71 | 119.179,00 |
| 03 Apr 2024 | 181,37 | -11,77 | -6,09% | 191,88 | 191,88 | 176,83 | 136.911,00 |
| 02 Apr 2024 | 193,14 | -9,65 | -4,76% | 202,09 | 204,21 | 187,07 | 118.846,00 |
| 01 Apr 2024 | 202,79 | 8,56 | 4,41% | 194,21 | 203,04 | 193,94 | 80.136,00 |
| 31 Mar 2024 | 194,23 | 2,23 | 1,16% | 191,24 | 199,88 | 191,07 | 102.453,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
