Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 0,00000764 | 0,00000012 | 1,60% | 0,00000751 | 0,00000793 | 0,00000749 | 1.580.970,00 |
| 21 Mag 2024 | 0,00000752 | -0,00000017 | -2,21% | 0,00000767 | 0,00000771 | 0,00000750 | 1.323.518,00 |
| 20 Mag 2024 | 0,00000769 | -0,00000009 | -1,16% | 0,00000780 | 0,00000781 | 0,00000763 | 725.194,00 |
| 19 Mag 2024 | 0,00000778 | -0,00000004 | -0,51% | 0,00000781 | 0,00000785 | 0,00000775 | 664.043,00 |
| 18 Mag 2024 | 0,00000782 | -0,00000007 | -0,89% | 0,00000794 | 0,00000794 | 0,00000780 | 951.146,00 |
| 17 Mag 2024 | 0,00000789 | 0,00000007 | 0,90% | 0,00000782 | 0,00000801 | 0,00000776 | 1.080.680,00 |
| 16 Mag 2024 | 0,00000782 | -0,00000030 | -3,69% | 0,00000814 | 0,00000814 | 0,00000781 | 1.146.738,00 |
| 15 Mag 2024 | 0,00000812 | 0,00000010 | 1,25% | 0,00000804 | 0,00000831 | 0,00000799 | 1.053.567,00 |
| 14 Mag 2024 | 0,00000802 | -0,00000010 | -1,23% | 0,00000816 | 0,00000818 | 0,00000799 | 1.124.313,00 |
| 13 Mag 2024 | 0,00000812 | -0,00000020 | -2,40% | 0,00000828 | 0,00000833 | 0,00000811 | 668.070,00 |
| 12 Mag 2024 | 0,00000832 | 0,00000008 | 0,97% | 0,00000829 | 0,00000832 | 0,00000822 | 627.442,00 |
| 11 Mag 2024 | 0,00000824 | -0,00000002 | -0,24% | 0,00000829 | 0,00000835 | 0,00000811 | 1.280.852,00 |
| 10 Mag 2024 | 0,00000826 | -0,00000019 | -2,25% | 0,00000845 | 0,00000849 | 0,00000822 | 1.045.267,00 |
| 09 Mag 2024 | 0,00000845 | 0,00000003 | 0,36% | 0,00000838 | 0,00000849 | 0,00000830 | 1.134.300,00 |
| 08 Mag 2024 | 0,00000842 | -0,00000013 | -1,52% | 0,00000853 | 0,00000857 | 0,00000836 | 1.319.299,00 |
| 07 Mag 2024 | 0,00000855 | 0,00000028 | 3,39% | 0,00000830 | 0,00000899 | 0,00000824 | 1.751.565,00 |
| 06 Mag 2024 | 0,00000827 | -0,00000003 | -0,36% | 0,00000833 | 0,00000836 | 0,00000823 | 696.134,00 |
| 05 Mag 2024 | 0,00000830 | -0,00000015 | -1,78% | 0,00000846 | 0,00000849 | 0,00000829 | 1.057.047,00 |
| 04 Mag 2024 | 0,00000845 | -0,00000031 | -3,54% | 0,00000879 | 0,00000887 | 0,00000842 | 1.702.758,00 |
| 03 Mag 2024 | 0,00000876 | -0,00000013 | -1,46% | 0,00000889 | 0,00000900 | 0,00000874 | 2.205.622,00 |
| 02 Mag 2024 | 0,00000889 | 0,00000066 | 8,02% | 0,00000825 | 0,00000900 | 0,00000821 | 2.657.323,00 |
| 01 Mag 2024 | 0,00000823 | 0,00000017 | 2,11% | 0,00000809 | 0,00000840 | 0,00000801 | 2.006.840,00 |
| 30 Apr 2024 | 0,00000806 | -0,00000004 | -0,49% | 0,00000814 | 0,00000826 | 0,00000802 | 1.266.881,00 |
| 29 Apr 2024 | 0,00000810 | -0,00000006 | -0,74% | 0,00000821 | 0,00000821 | 0,00000809 | 976.286,00 |
| 28 Apr 2024 | 0,00000816 | -0,00000009 | -1,09% | 0,00000825 | 0,00000826 | 0,00000812 | 1.209.334,00 |
| 27 Apr 2024 | 0,00000825 | 0,00000011 | 1,35% | 0,00000818 | 0,00000830 | 0,00000808 | 1.407.149,00 |
| 26 Apr 2024 | 0,00000814 | -0,00000006 | -0,73% | 0,00000819 | 0,00000823 | 0,00000809 | 1.617.902,00 |
| 25 Apr 2024 | 0,00000820 | -0,00000001 | -0,12% | 0,00000824 | 0,00000840 | 0,00000809 | 1.635.304,00 |
| 24 Apr 2024 | 0,00000821 | -0,00000011 | -1,32% | 0,00000833 | 0,00000837 | 0,00000816 | 1.337.805,00 |
| 23 Apr 2024 | 0,00000832 | 0,00000025 | 3,10% | 0,00000812 | 0,00000859 | 0,00000804 | 1.662.176,00 |
| 22 Apr 2024 | 0,00000807 | -0,00000007 | -0,86% | 0,00000816 | 0,00000825 | 0,00000805 | 1.307.603,00 |
| 21 Apr 2024 | 0,00000814 | 0,00000026 | 3,30% | 0,00000791 | 0,00000826 | 0,00000784 | 1.861.979,00 |
| 20 Apr 2024 | 0,00000788 | -0,00000004 | -0,51% | 0,00000790 | 0,00000792 | 0,00000765 | 1.782.728,00 |
| 19 Apr 2024 | 0,00000792 | -0,00000015 | -1,86% | 0,00000806 | 0,00000810 | 0,00000783 | 1.635.389,00 |
| 18 Apr 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000776 | 0,00000817 | 0,00000772 | 2.139.900,00 |
| 17 Apr 2024 | 0,00000779 | -0,00000004 | -0,51% | 0,00000783 | 0,00000797 | 0,00000770 | 1.890.726,00 |
| 16 Apr 2024 | 0,00000783 | 0,00000014 | 1,82% | 0,00000774 | 0,00000787 | 0,00000756 | 2.340.952,00 |
| 15 Apr 2024 | 0,00000769 | 0,00000020 | 2,67% | 0,00000746 | 0,00000774 | 0,00000735 | 2.795.240,00 |
| 14 Apr 2024 | 0,00000749 | -0,00000065 | -7,99% | 0,00000813 | 0,00000817 | 0,00000694 | 3.156.564,00 |
| 13 Apr 2024 | 0,00000814 | -0,00000054 | -6,22% | 0,00000869 | 0,00000871 | 0,00000788 | 2.013.490,00 |
| 12 Apr 2024 | 0,00000868 | -0,00000007 | -0,80% | 0,00000873 | 0,00000882 | 0,00000865 | 1.327.716,00 |
| 11 Apr 2024 | 0,00000875 | -0,00000012 | -1,35% | 0,00000897 | 0,00000898 | 0,00000869 | 1.751.407,00 |
| 10 Apr 2024 | 0,00000887 | 0,00000027 | 3,14% | 0,00000864 | 0,00000908 | 0,00000857 | 1.865.743,00 |
| 09 Apr 2024 | 0,00000860 | 0,00000004 | 0,47% | 0,00000854 | 0,00000874 | 0,00000837 | 1.768.069,00 |
| 08 Apr 2024 | 0,00000856 | -0,00000004 | -0,47% | 0,00000861 | 0,00000866 | 0,00000848 | 776.195,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000004 | -0,46% | 0,00000868 | 0,00000874 | 0,00000857 | 861.966,00 |
| 06 Apr 2024 | 0,00000864 | -0,00000002 | -0,23% | 0,00000869 | 0,00000874 | 0,00000849 | 1.449.516,00 |
| 05 Apr 2024 | 0,00000866 | -0,00000004 | -0,46% | 0,00000864 | 0,00000920 | 0,00000861 | 1.711.367,00 |
| 04 Apr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000894 | 0,00000897 | 0,00000863 | 1.472.711,00 |
| 03 Apr 2024 | 0,00000894 | 0,00000018 | 2,05% | 0,00000879 | 0,00000905 | 0,00000875 | 2.411.843,00 |
| 02 Apr 2024 | 0,00000876 | -0,00000006 | -0,68% | 0,00000884 | 0,00000892 | 0,00000870 | 1.651.736,00 |
| 01 Apr 2024 | 0,00000882 | -0,00000011 | -1,23% | 0,00000892 | 0,00000894 | 0,00000881 | 828.379,00 |
| 31 Mar 2024 | 0,00000893 | -0,00000009 | -1,00% | 0,00000899 | 0,00000909 | 0,00000888 | 1.121.700,00 |
| 30 Mar 2024 | 0,00000902 | 0,00000020 | 2,27% | 0,00000886 | 0,00000916 | 0,00000872 | 1.825.300,00 |
| 29 Mar 2024 | 0,00000882 | 0,00000002 | 0,23% | 0,00000884 | 0,00000900 | 0,00000871 | 1.781.614,00 |
| 28 Mar 2024 | 0,00000880 | -0,00000023 | -2,55% | 0,00000902 | 0,00000903 | 0,00000878 | 1.918.978,00 |
| 27 Mar 2024 | 0,00000903 | -0,00000012 | -1,31% | 0,00000915 | 0,00000925 | 0,00000898 | 1.895.655,00 |
| 26 Mar 2024 | 0,00000915 | -0,00000026 | -2,76% | 0,00000943 | 0,00000948 | 0,00000899 | 2.054.107,00 |
| 25 Mar 2024 | 0,00000941 | -0,00000021 | -2,18% | 0,00000960 | 0,00000985 | 0,00000939 | 1.637.896,00 |
| 24 Mar 2024 | 0,00000962 | 0,00000001 | 0,10% | 0,00000965 | 0,00000979 | 0,00000951 | 1.385.767,00 |
| 23 Mar 2024 | 0,00000961 | -0,00000017 | -1,74% | 0,00000978 | 0,00000981 | 0,00000948 | 1.929.632,00 |
| 22 Mar 2024 | 0,00000978 | 0,00000077 | 8,55% | 0,00000903 | 0,00000988 | 0,00000893 | 3.022.166,00 |
| 21 Mar 2024 | 0,00000901 | -0,00000041 | -4,35% | 0,00000938 | 0,00000951 | 0,00000900 | 2.589.908,00 |
| 20 Mar 2024 | 0,00000942 | -0,00000016 | -1,67% | 0,00000953 | 0,00000960 | 0,00000907 | 3.221.459,00 |
| 19 Mar 2024 | 0,00000958 | 0,00000054 | 5,97% | 0,00000905 | 0,00000986 | 0,00000886 | 2.526.319,00 |
| 18 Mar 2024 | 0,00000904 | -0,00000018 | -1,95% | 0,00000921 | 0,00000930 | 0,00000904 | 1.799.627,00 |
| 17 Mar 2024 | 0,00000922 | 0,00000010 | 1,10% | 0,00000919 | 0,00000934 | 0,00000896 | 2.273.029,00 |
| 16 Mar 2024 | 0,00000912 | -0,00000023 | -2,46% | 0,00000936 | 0,00000938 | 0,00000906 | 3.320.345,00 |
| 15 Mar 2024 | 0,00000935 | -0,00000009 | -0,95% | 0,00000942 | 0,00000965 | 0,00000924 | 2.952.520,00 |
| 14 Mar 2024 | 0,00000944 | -0,00000018 | -1,87% | 0,00000964 | 0,00000973 | 0,00000927 | 2.490.007,00 |
| 13 Mar 2024 | 0,00000962 | -0,00000033 | -3,32% | 0,00000997 | 0,00001013 | 0,00000950 | 3.385.982,00 |
| 12 Mar 2024 | 0,00000995 | 0,00000100 | 11,35% | 0,00000876 | 0,00001027 | 0,00000859 | 4.273.521,00 |
| 11 Mar 2024 | 0,00000881 | -0,00000027 | -2,97% | 0,00000911 | 0,00000911 | 0,00000875 | 1.712.747,00 |
| 10 Mar 2024 | 0,00000908 | -0,00000002 | -0,22% | 0,00000911 | 0,00000925 | 0,00000906 | 1.595.779,00 |
| 09 Mar 2024 | 0,00000910 | -0,00000028 | -2,99% | 0,00000941 | 0,00000945 | 0,00000896 | 2.113.222,00 |
| 08 Mar 2024 | 0,00000938 | 0,00000013 | 1,41% | 0,00000922 | 0,00000958 | 0,00000918 | 2.101.082,00 |
| 07 Mar 2024 | 0,00000925 | -0,00000002 | -0,22% | 0,00000928 | 0,00000937 | 0,00000894 | 2.479.397,00 |
| 06 Mar 2024 | 0,00000927 | -0,00000025 | -2,63% | 0,00000956 | 0,00000980 | 0,00000908 | 4.118.670,00 |
| 05 Mar 2024 | 0,00000952 | -0,00000041 | -4,13% | 0,00001000 | 0,00001022 | 0,00000951 | 2.982.189,00 |
| 04 Mar 2024 | 0,00000993 | -0,00000043 | -4,15% | 0,00001033 | 0,00001040 | 0,00000955 | 1.759.598,00 |
| 03 Mar 2024 | 0,00001036 | 0,00000074 | 7,69% | 0,00000962 | 0,00001050 | 0,00000960 | 2.567.878,00 |
| 02 Mar 2024 | 0,00000962 | 0,00000005 | 0,52% | 0,00000955 | 0,00000972 | 0,00000945 | 1.602.434,00 |
| 01 Mar 2024 | 0,00000957 | 0,00000035 | 3,80% | 0,00000924 | 0,00001001 | 0,00000917 | 3.202.357,00 |
| 29 Feb 2024 | 0,00000922 | -0,00000100 | -9,74% | 0,00001034 | 0,00001034 | 0,00000919 | 3.128.213,00 |
| 28 Feb 2024 | 0,00001027 | 0,00000015 | 1,48% | 0,00001006 | 0,00001043 | 0,00000973 | 2.701.463,00 |
| 27 Feb 2024 | 0,00001012 | -0,00000036 | -3,44% | 0,00001051 | 0,00001052 | 0,00001003 | 1.662.688,00 |
| 26 Feb 2024 | 0,00001048 | -0,00000009 | -0,85% | 0,00001057 | 0,00001059 | 0,00001047 | 847.147,00 |
| 25 Feb 2024 | 0,00001057 | 0,00000006 | 0,57% | 0,00001058 | 0,00001069 | 0,00001048 | 1.023.192,00 |
| 24 Feb 2024 | 0,00001051 | -0,00000003 | -0,28% | 0,00001056 | 0,00001060 | 0,00001034 | 1.108.818,00 |
| 23 Feb 2024 | 0,00001054 | -0,00000005 | -0,47% | 0,00001062 | 0,00001065 | 0,00001047 | 1.246.599,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
