Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 23,11 | 0,330 | 1,45% | 22,81 | 23,44 | 22,19 | 10.371,00 |
| 03 Mag 2024 | 22,78 | 0,510 | 2,29% | 21,75 | 23,08 | 21,57 | 13.831,00 |
| 02 Mag 2024 | 22,27 | 0,820 | 3,82% | 21,16 | 22,34 | 20,19 | 17.753,00 |
| 01 Mag 2024 | 21,45 | -0,910 | -4,07% | 22,49 | 22,54 | 20,47 | 15.230,00 |
| 30 Apr 2024 | 22,36 | -0,150 | -0,67% | 22,94 | 22,95 | 21,83 | 16.175,00 |
| 29 Apr 2024 | 22,51 | -0,700 | -3,02% | 23,06 | 23,65 | 22,41 | 12.258,00 |
| 28 Apr 2024 | 23,21 | 0,320 | 1,40% | 23,02 | 23,24 | 22,17 | 10.098,00 |
| 27 Apr 2024 | 22,89 | -0,530 | -2,26% | 23,42 | 23,50 | 22,58 | 11.013,00 |
| 26 Apr 2024 | 23,42 | 0,600 | 2,63% | 22,94 | 23,61 | 22,32 | 12.319,00 |
| 25 Apr 2024 | 22,82 | -1,10 | -4,60% | 24,26 | 24,44 | 22,61 | 12.236,00 |
| 24 Apr 2024 | 23,92 | -0,390 | -1,60% | 24,30 | 24,56 | 23,56 | 12.764,00 |
| 23 Apr 2024 | 24,31 | 1,61 | 7,09% | 22,90 | 24,56 | 22,60 | 17.115,00 |
| 22 Apr 2024 | 22,70 | -0,540 | -2,32% | 23,24 | 23,57 | 22,40 | 13.792,00 |
| 21 Apr 2024 | 23,24 | 0,960 | 4,31% | 22,41 | 23,41 | 21,84 | 11.389,00 |
| 20 Apr 2024 | 22,28 | 0,260 | 1,18% | 21,87 | 22,87 | 20,27 | 20.489,00 |
| 19 Apr 2024 | 22,02 | 0,990 | 4,71% | 21,17 | 22,16 | 20,44 | 19.971,00 |
| 18 Apr 2024 | 21,03 | -0,380 | -1,77% | 21,21 | 21,58 | 20,04 | 23.355,00 |
| 17 Apr 2024 | 21,41 | 0,190 | 0,90% | 21,14 | 21,80 | 20,38 | 17.570,00 |
| 16 Apr 2024 | 21,22 | -0,760 | -3,46% | 21,77 | 22,95 | 20,42 | 28.360,00 |
| 15 Apr 2024 | 21,98 | 1,41 | 6,85% | 20,65 | 22,11 | 19,72 | 32.235,00 |
| 14 Apr 2024 | 20,57 | -2,69 | -11,56% | 23,01 | 23,88 | 17,98 | 40.095,00 |
| 13 Apr 2024 | 23,26 | -3,30 | -12,42% | 26,60 | 27,01 | 21,55 | 33.455,00 |
| 12 Apr 2024 | 26,56 | -0,460 | -1,70% | 27,07 | 27,21 | 26,28 | 11.755,00 |
| 11 Apr 2024 | 27,02 | -0,620 | -2,24% | 27,90 | 27,97 | 26,05 | 20.956,00 |
| 10 Apr 2024 | 27,64 | -0,850 | -2,98% | 28,64 | 28,80 | 27,48 | 17.752,00 |
| 09 Apr 2024 | 28,49 | 0,650 | 2,33% | 27,75 | 28,69 | 27,35 | 15.522,00 |
| 08 Apr 2024 | 27,84 | 0,310 | 1,13% | 27,44 | 28,11 | 27,40 | 9.671,00 |
| 07 Apr 2024 | 27,53 | 0,180 | 0,66% | 27,36 | 27,84 | 27,15 | 7.467,00 |
| 06 Apr 2024 | 27,35 | -0,340 | -1,23% | 27,69 | 27,73 | 26,49 | 12.154,00 |
| 05 Apr 2024 | 27,69 | 0,440 | 1,61% | 27,16 | 28,22 | 26,79 | 17.051,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
