Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16,9734 | 0,53 | 3,22% | 16,0175 | 17,2755 | 15,7359 | 14.412 |
| 06 Feb 2025 | 16,4438 | -1,06 | -6,08% | 17,3823 | 18,2382 | 16,1982 | 5.388 |
| 05 Feb 2025 | 17,5075 | -0,93 | -5,06% | 18,265 | 18,265 | 17,3731 | 1.209 |
| 04 Feb 2025 | 18,4397 | -0,21 | -1,13% | 17,9589 | 18,7084 | 17,7084 | 1.161 |
| 03 Feb 2025 | 18,6496 | -3,96 | -17,52% | 16,894 | 19,1692 | 15,777 | 10.848 |
| 31 Gen 2025 | 22,6116 | 4,62 | 25,67% | 21,6547 | 22,788 | 21,3679 | 12.526 |
| 30 Gen 2025 | 17,9935 | 0,00 | 0,00% | 17,9935 | 17,9935 | 17,9935 | 0 |
| 29 Gen 2025 | 17,9935 | 0,52 | 2,98% | 18,1715 | 19,4649 | 17,9935 | 6.814 |
| 28 Gen 2025 | 17,4726 | -1,08 | -5,83% | 17,943 | 18,0066 | 16,9676 | 11.880 |
| 27 Gen 2025 | 18,5546 | -5,63 | -23,29% | 17,60 | 18,5546 | 17,50 | 101 |
| 24 Gen 2025 | 24,1894 | 5,62 | 30,25% | 22,326 | 24,1894 | 22,326 | 4.156 |
| 23 Gen 2025 | 18,5709 | 0,00 | 0,00% | 18,5709 | 18,5709 | 18,5709 | 0 |
| 22 Gen 2025 | 18,5709 | 0,00 | 0,00% | 18,5709 | 18,5709 | 18,5709 | 0 |
| 21 Gen 2025 | 18,5709 | -5,29 | -22,18% | 20,4055 | 20,4055 | 17,6962 | 15.280 |
| 20 Gen 2025 | 23,8651 | 2,37 | 11,04% | 23,9367 | 23,9367 | 23,8651 | 112 |
| 17 Gen 2025 | 21,4917 | 2,74 | 14,64% | 20,00 | 21,8323 | 20,00 | 4.430 |
| 16 Gen 2025 | 18,7468 | 4,52 | 31,77% | 17,4966 | 18,7468 | 16,5249 | 10.942 |
| 15 Gen 2025 | 14,227 | -1,30 | -8,39% | 14,5062 | 14,5062 | 14,227 | 43 |
| 14 Gen 2025 | 15,5295 | 2,70 | 21,01% | 14,437 | 15,5608 | 14,437 | 17.080 |
| 13 Gen 2025 | 12,8329 | -1,90 | -12,87% | 14,1414 | 14,1414 | 12,3135 | 6.420 |
| 10 Gen 2025 | 14,7288 | 0,09 | 0,63% | 15,2521 | 15,6793 | 14,7288 | 3.019 |
| 09 Gen 2025 | 14,6364 | -0,47 | -3,10% | 15,1271 | 15,1271 | 14,6364 | 771 |
| 08 Gen 2025 | 15,1041 | -5,23 | -25,72% | 14,8794 | 15,1041 | 14,8794 | 174 |
| 07 Gen 2025 | 20,3348 | 4,52 | 28,57% | 20,7605 | 20,7605 | 20,0658 | 1.006 |
| 06 Gen 2025 | 15,816 | 0,00 | 0,00% | 15,816 | 15,816 | 15,816 | 0 |
| 03 Gen 2025 | 15,816 | 0,39 | 2,52% | 15,5439 | 15,816 | 15,5439 | 878 |
| 02 Gen 2025 | 15,4277 | -0,23 | -1,46% | 15,8517 | 15,8974 | 15,4277 | 1.367 |
| 31 Dic 2024 | 15,656 | -0,34 | -2,15% | 14,8366 | 15,656 | 14,8366 | 6.098 |
| 30 Dic 2024 | 16,00 | -2,52 | -13,60% | 16,00 | 16,00 | 16,00 | 100 |
| 27 Dic 2024 | 18,5178 | -1,54 | -7,69% | 18,5178 | 18,5178 | 18,5178 | 0 |
| 24 Dic 2024 | 20,0599 | 0,00 | 0,00% | 20,0599 | 20,0599 | 20,0599 | 0 |
| 23 Dic 2024 | 20,0599 | -0,14 | -0,69% | 20,0398 | 20,0599 | 20,0398 | 35 |
| 20 Dic 2024 | 20,20 | -2,79 | -12,15% | 16,8868 | 20,20 | 15,8947 | 1.969 |
| 19 Dic 2024 | 22,9928 | -5,81 | -20,17% | 22,3249 | 22,9928 | 22,1539 | 346 |
| 18 Dic 2024 | 28,8038 | -2,06 | -6,69% | 28,4021 | 28,8038 | 28,4021 | 316 |
| 17 Dic 2024 | 30,8683 | 0,12 | 0,38% | 31,285 | 31,285 | 30,8683 | 100 |
| 16 Dic 2024 | 30,7525 | 0,00 | 0,00% | 30,7525 | 30,7525 | 30,7525 | 0 |
| 13 Dic 2024 | 30,7525 | 0,62 | 2,07% | 30,3054 | 30,7525 | 30,3054 | 41 |
| 12 Dic 2024 | 30,1286 | -0,58 | -1,90% | 30,725 | 31,3105 | 30,1286 | 3.503 |
| 11 Dic 2024 | 30,7116 | -0,64 | -2,04% | 27,9354 | 30,7908 | 27,9354 | 1.246 |
| 10 Dic 2024 | 31,35 | 0,00 | 0,00% | 31,35 | 31,35 | 31,35 | 0 |
| 09 Dic 2024 | 31,35 | -6,25 | -16,62% | 37,9198 | 37,9198 | 31,30 | 6.301 |
| 06 Dic 2024 | 37,5967 | -4,17 | -9,98% | 35,434 | 37,5967 | 35,434 | 17 |
| 05 Dic 2024 | 41,7668 | 9,76 | 30,49% | 42,5838 | 42,6721 | 41,0836 | 1.286 |
| 04 Dic 2024 | 32,0079 | 2,57 | 8,71% | 32,2045 | 32,2045 | 32,0079 | 50 |
| 03 Dic 2024 | 29,4421 | 1,77 | 6,38% | 29,4546 | 29,4546 | 29,4421 | 20 |
| 02 Dic 2024 | 27,6762 | -3,99 | -12,59% | 27,6762 | 27,6762 | 27,6762 | 1 |
| 29 Nov 2024 | 31,6642 | 2,37 | 8,07% | 31,6642 | 31,6642 | 31,6642 | 2.100 |
| 28 Nov 2024 | 29,2988 | -1,03 | -3,39% | 29,2988 | 29,2988 | 29,2988 | 157 |
| 27 Nov 2024 | 30,3254 | 0,00 | 0,00% | 30,3254 | 30,3254 | 30,3254 | 0 |
| 26 Nov 2024 | 30,3254 | -3,25 | -9,68% | 30,663 | 30,663 | 29,2154 | 131 |
| 25 Nov 2024 | 33,575 | 6,69 | 24,88% | 31,0138 | 33,575 | 27,3257 | 5.544 |
| 22 Nov 2024 | 26,8868 | -2,19 | -7,53% | 31,0456 | 31,4861 | 26,8868 | 12.115 |
| 21 Nov 2024 | 29,0749 | -9,03 | -23,69% | 38,8517 | 39,7027 | 27,8282 | 4.104 |
| 20 Nov 2024 | 38,1003 | 2,66 | 7,51% | 38,262 | 38,262 | 38,1003 | 25 |
| 19 Nov 2024 | 35,4392 | 4,72 | 15,37% | 37,807 | 37,807 | 35,4392 | 372 |
| 18 Nov 2024 | 30,7177 | 3,62 | 13,36% | 31,0239 | 31,0239 | 30,7177 | 219 |
| 15 Nov 2024 | 27,0972 | 0,70 | 2,64% | 24,2729 | 27,50 | 24,2729 | 9.109 |
| 14 Nov 2024 | 26,40 | -11,27 | -29,92% | 29,8607 | 30,00 | 25,6598 | 4.110 |
| 13 Nov 2024 | 37,6736 | 1,14 | 3,13% | 34,9683 | 43,2258 | 34,4792 | 1.613 |
| 12 Nov 2024 | 36,5312 | -3,47 | -8,67% | 44,4935 | 46,3011 | 32,3201 | 2.169 |
| 11 Nov 2024 | 40,00 | 15,08 | 60,51% | 32,8962 | 40,00 | 32,379 | 8.839 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
