Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Graniteshares Financial Public Limited Company

3SAL
9,42
0,321 (3,53%)
Ultimo aggiornamento: 14:33:57
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Giu 2024 9,099 -0,07 -0,79% 9,099 9,099 9,099 0
17 Giu 2024 9,171 -0,26 -2,77% 9,171 9,171 9,171 0
14 Giu 2024 9,432 0,46 5,13% 9,432 9,432 9,432 0
13 Giu 2024 8,972 0,24 2,74% 8,972 8,972 8,972 0
12 Giu 2024 8,733 -0,61 -6,55% 9,177 9,177 8,733 1.717
11 Giu 2024 9,345 0,29 3,19% 9,345 9,345 9,345 0
10 Giu 2024 9,056 0,00 0,00% 9,056 9,056 9,056 0
07 Giu 2024 9,056 -0,25 -2,64% 9,056 9,056 9,056 0
06 Giu 2024 9,302 -0,20 -2,07% 9,302 9,302 9,302 0
05 Giu 2024 9,499 -0,20 -2,08% 9,499 9,499 9,499 0
04 Giu 2024 9,701 -0,04 -0,43% 9,701 9,701 9,701 0
03 Giu 2024 9,743 -0,06 -0,61% 9,743 9,743 9,743 2.895
31 Mag 2024 9,803 0,52 5,61% 9,803 9,803 9,803 0
30 Mag 2024 9,282 0,05 0,53% 9,282 9,282 9,282 0
29 Mag 2024 9,233 -0,04 -0,38% 9,233 9,233 9,233 0
28 Mag 2024 9,268 0,13 1,47% 9,268 9,268 9,268 0
27 Mag 2024 9,134 -0,18 -1,89% 9,134 9,134 9,134 0
24 Mag 2024 9,31 0,16 1,73% 9,31 9,31 9,31 0
23 Mag 2024 9,152 0,30 3,38% 9,152 9,152 9,152 0
22 Mag 2024 8,853 -0,08 -0,88% 8,853 8,853 8,853 0
21 Mag 2024 8,932 -0,13 -1,47% 8,932 8,932 8,932 0
20 Mag 2024 9,065 -0,29 -3,14% 9,065 9,065 9,065 0
17 Mag 2024 9,359 -0,22 -2,34% 9,359 9,359 9,359 0
16 Mag 2024 9,583 -0,47 -4,68% 9,583 9,583 9,583 0
15 Mag 2024 10,054 -0,59 -5,53% 10,054 10,054 10,054 0
14 Mag 2024 10,642 0,00 0,00% 10,642 10,642 10,642 0
13 Mag 2024 10,642 0,46 4,56% 10,642 10,642 10,642 0
10 Mag 2024 10,178 -0,29 -2,81% 10,178 10,178 10,178 0
09 Mag 2024 10,472 0,27 2,61% 10,472 10,472 10,472 0
08 Mag 2024 10,206 -0,44 -4,11% 10,206 10,206 10,206 0
07 Mag 2024 10,644 -0,20 -1,88% 10,644 10,644 10,644 0
06 Mag 2024 10,848 -0,31 -2,81% 10,848 10,848 10,848 0
03 Mag 2024 11,162 0,00 0,00% 11,162 11,162 11,162 0
02 Mag 2024 11,162 0,06 0,52% 11,162 11,162 11,162 0
30 Apr 2024 11,104 0,51 4,77% 11,104 11,104 11,104 0
29 Apr 2024 10,598 -3,22 -23,30% 10,298 10,598 10,298 2.830
26 Apr 2024 13,818 0,00 0,00% 13,818 13,818 13,818 0
25 Apr 2024 13,818 0,00 0,00% 13,818 13,818 13,818 0
24 Apr 2024 13,818 -0,69 -4,77% 13,818 13,818 13,818 0
23 Apr 2024 14,51 -0,36 -2,43% 14,51 14,51 14,51 0
22 Apr 2024 14,872 0,09 0,64% 14,872 14,872 14,872 0
19 Apr 2024 14,778 0,30 2,10% 14,778 14,778 14,778 0
18 Apr 2024 14,474 -0,76 -5,01% 14,474 14,474 14,474 0
17 Apr 2024 15,238 1,04 7,32% 15,238 15,238 15,238 0
16 Apr 2024 14,198 0,00 0,00% 14,198 14,198 14,198 0
15 Apr 2024 14,198 0,48 3,48% 14,198 14,198 14,198 0
12 Apr 2024 13,72 -0,73 -5,07% 13,72 13,72 13,72 0
11 Apr 2024 14,452 -0,19 -1,32% 14,452 14,452 14,452 0
10 Apr 2024 14,646 0,14 0,97% 14,152 14,648 14,152 30
09 Apr 2024 14,506 -0,92 -5,94% 14,506 14,506 14,506 0
08 Apr 2024 15,422 0,73 4,95% 15,422 15,422 15,422 0
05 Apr 2024 14,694 0,00 0,00% 14,694 14,694 14,694 0
04 Apr 2024 14,694 -0,29 -1,91% 14,694 14,694 14,694 0
03 Apr 2024 14,98 -1,27 -7,79% 14,98 14,98 14,98 0
02 Apr 2024 16,246 0,00 0,00% 16,246 16,246 16,246 0
28 Mar 2024 16,246 -0,01 -0,05% 16,23 16,246 16,23 923
27 Mar 2024 16,254 0,34 2,12% 16,254 16,254 16,254 0
26 Mar 2024 15,916 -0,60 -3,63% 16,374 16,374 15,906 4.434
25 Mar 2024 16,516 -0,81 -4,65% 16,516 16,516 16,516 0
22 Mar 2024 17,322 0,87 5,26% 17,494 17,494 17,322 865
21 Mar 2024 16,456 -0,81 -4,67% 16,456 16,456 16,456 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network