Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 956,77 | 151,64 | 18,83% | 863,53 | 980,56 | 819,12 | 0 |
| 21 Nov 2024 | 805,13 | 76,22 | 10,46% | 722,18 | 809,05 | 678,10 | 0 |
| 20 Nov 2024 | 728,91 | -37,12 | -4,85% | 801,18 | 802,07 | 710,17 | 0 |
| 19 Nov 2024 | 766,03 | -38,67 | -4,80% | 818,02 | 843,92 | 680,58 | 0 |
| 18 Nov 2024 | 804,70 | 28,53 | 3,68% | 784,81 | 804,84 | 727,10 | 0 |
| 15 Nov 2024 | 776,17 | -153,95 | -16,55% | 865,39 | 886,07 | 771,45 | 0 |
| 14 Nov 2024 | 930,12 | 114,95 | 14,10% | 849,14 | 936,00 | 803,67 | 0 |
| 13 Nov 2024 | 815,17 | 0,00 | 0,00% | 815,17 | 815,17 | 815,17 | 0 |
| 12 Nov 2024 | 815,17 | -178,97 | -18,00% | 933,13 | 945,53 | 808,54 | 0 |
| 11 Nov 2024 | 994,14 | 51,30 | 5,44% | 1.010,72 | 1.045,33 | 988,01 | 0 |
| 08 Nov 2024 | 942,85 | -60,75 | -6,05% | 1.031,90 | 1.048,97 | 892,80 | 0 |
| 07 Nov 2024 | 1.003,59 | 54,77 | 5,77% | 1.013,30 | 1.044,98 | 953,03 | 0 |
| 06 Nov 2024 | 948,83 | -106,59 | -10,10% | 1.139,43 | 1.260,19 | 925,77 | 0 |
| 05 Nov 2024 | 1.055,42 | 43,81 | 4,33% | 1.026,17 | 1.065,06 | 1.005,05 | 0 |
| 04 Nov 2024 | 1.011,61 | -63,41 | -5,90% | 1.058,03 | 1.103,45 | 1.011,61 | 0 |
| 01 Nov 2024 | 1.075,02 | 122,37 | 12,85% | 987,87 | 1.112,40 | 974,17 | 0 |
| 31 Ott 2024 | 952,64 | -100,99 | -9,58% | 967,39 | 1.015,22 | 892,56 | 0 |
| 30 Ott 2024 | 1.053,63 | -232,03 | -18,05% | 1.214,75 | 1.215,55 | 1.049,49 | 0 |
| 29 Ott 2024 | 1.285,66 | -36,36 | -2,75% | 1.374,69 | 1.390,42 | 1.273,24 | 0 |
| 28 Ott 2024 | 1.322,03 | -39,75 | -2,92% | 1.371,80 | 1.371,80 | 1.222,70 | 0 |
| 25 Ott 2024 | 1.361,77 | 49,97 | 3,81% | 1.284,73 | 1.381,71 | 1.240,79 | 0 |
| 24 Ott 2024 | 1.311,80 | 95,92 | 7,89% | 1.292,00 | 1.406,53 | 1.291,15 | 0 |
| 23 Ott 2024 | 1.215,88 | -133,94 | -9,92% | 1.299,08 | 1.393,00 | 1.207,16 | 0 |
| 22 Ott 2024 | 1.349,82 | -20,44 | -1,49% | 1.365,83 | 1.400,82 | 1.271,42 | 0 |
| 21 Ott 2024 | 1.370,26 | -104,46 | -7,08% | 1.456,92 | 1.531,79 | 1.369,13 | 0 |
| 18 Ott 2024 | 1.474,72 | 86,92 | 6,26% | 1.411,69 | 1.488,86 | 1.390,26 | 0 |
| 17 Ott 2024 | 1.387,79 | 100,47 | 7,80% | 1.328,79 | 1.446,61 | 1.258,04 | 0 |
| 16 Ott 2024 | 1.287,33 | -127,71 | -9,03% | 1.322,35 | 1.371,53 | 1.282,71 | 0 |
| 15 Ott 2024 | 1.415,04 | -615,22 | -30,30% | 2.025,47 | 2.084,31 | 1.415,04 | 0 |
| 14 Ott 2024 | 2.030,25 | 157,29 | 8,40% | 1.851,28 | 2.031,18 | 1.849,64 | 0 |
| 11 Ott 2024 | 1.872,96 | -3,41 | -0,18% | 1.770,86 | 1.900,90 | 1.734,19 | 0 |
| 10 Ott 2024 | 1.876,37 | 0,00 | 0,00% | 1.876,37 | 1.876,37 | 1.876,37 | 0 |
| 09 Ott 2024 | 1.876,37 | 124,89 | 7,13% | 1.739,41 | 1.876,37 | 1.692,85 | 0 |
| 08 Ott 2024 | 1.751,48 | -63,64 | -3,51% | 1.647,77 | 1.784,92 | 1.620,34 | 0 |
| 07 Ott 2024 | 1.815,12 | 16,57 | 0,92% | 1.851,80 | 1.867,58 | 1.691,58 | 0 |
| 04 Ott 2024 | 1.798,55 | 31,94 | 1,81% | 1.742,76 | 1.869,13 | 1.706,51 | 0 |
| 03 Ott 2024 | 1.766,61 | -166,89 | -8,63% | 1.902,88 | 1.903,41 | 1.701,77 | 0 |
| 02 Ott 2024 | 1.933,49 | 158,86 | 8,95% | 1.908,20 | 1.969,75 | 1.784,75 | 0 |
| 01 Ott 2024 | 1.774,63 | -1,64 | -0,09% | 1.814,94 | 1.907,01 | 1.672,93 | 0 |
| 30 Set 2024 | 1.776,27 | -195,39 | -9,91% | 1.954,27 | 2.014,84 | 1.776,27 | 0 |
| 27 Set 2024 | 1.971,66 | 137,32 | 7,49% | 1.885,24 | 2.002,34 | 1.869,54 | 0 |
| 26 Set 2024 | 1.834,34 | 125,44 | 7,34% | 1.920,75 | 1.933,49 | 1.778,86 | 0 |
| 25 Set 2024 | 1.708,90 | -27,89 | -1,61% | 1.640,86 | 1.763,09 | 1.640,55 | 0 |
| 24 Set 2024 | 1.736,79 | 79,48 | 4,80% | 1.797,65 | 1.807,88 | 1.658,30 | 0 |
| 23 Set 2024 | 1.657,31 | -28,95 | -1,72% | 1.538,40 | 1.675,46 | 1.518,13 | 0 |
| 20 Set 2024 | 1.686,26 | -115,14 | -6,39% | 1.686,26 | 1.751,72 | 1.494,51 | 0 |
| 19 Set 2024 | 1.801,40 | 313,84 | 21,10% | 1.675,87 | 1.811,93 | 1.598,89 | 0 |
| 18 Set 2024 | 1.487,56 | -171,98 | -10,36% | 1.636,93 | 1.660,93 | 1.485,87 | 0 |
| 17 Set 2024 | 1.659,54 | 93,88 | 6,00% | 1.674,30 | 1.709,13 | 1.633,07 | 0 |
| 16 Set 2024 | 1.565,66 | -91,05 | -5,50% | 1.592,28 | 1.660,59 | 1.541,25 | 0 |
| 13 Set 2024 | 1.656,71 | 128,49 | 8,41% | 1.549,70 | 1.697,80 | 1.549,70 | 0 |
| 12 Set 2024 | 1.528,22 | 160,66 | 11,75% | 1.624,18 | 1.647,00 | 1.464,12 | 0 |
| 11 Set 2024 | 1.367,56 | 46,28 | 3,50% | 1.366,47 | 1.521,04 | 1.295,02 | 0 |
| 10 Set 2024 | 1.321,28 | -128,45 | -8,86% | 1.423,10 | 1.498,90 | 1.289,32 | 0 |
| 09 Set 2024 | 1.449,73 | 154,64 | 11,94% | 1.365,40 | 1.493,06 | 1.365,40 | 0 |
| 06 Set 2024 | 1.295,09 | -265,78 | -17,03% | 1.513,80 | 1.609,74 | 1.273,45 | 0 |
| 05 Set 2024 | 1.560,87 | -116,90 | -6,97% | 1.602,02 | 1.673,16 | 1.481,47 | 0 |
| 04 Set 2024 | 1.677,76 | -308,01 | -15,51% | 1.604,52 | 1.719,91 | 1.595,83 | 0 |
| 03 Set 2024 | 1.985,77 | -365,66 | -15,55% | 2.379,71 | 2.403,85 | 1.920,96 | 0 |
| 02 Set 2024 | 2.351,43 | 52,60 | 2,29% | 2.334,42 | 2.358,51 | 2.224,79 | 0 |
| 30 Ago 2024 | 2.298,83 | -167,10 | -6,78% | 2.432,28 | 2.461,80 | 2.279,28 | 0 |
| 29 Ago 2024 | 2.465,93 | 359,38 | 17,06% | 2.122,35 | 2.465,93 | 2.122,35 | 0 |
| 28 Ago 2024 | 2.106,55 | 76,62 | 3,77% | 2.111,36 | 2.191,14 | 2.066,73 | 0 |
| 27 Ago 2024 | 2.029,93 | 14,12 | 0,70% | 2.024,73 | 2.077,09 | 1.969,68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
