Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24,5662 | -0,21 | -0,86% | 22,7251 | 24,5662 | 22,7251 | 4.270 |
| 28 Nov 2024 | 24,7789 | 3,74 | 17,77% | 24,6025 | 24,7789 | 22,8225 | 2.095 |
| 27 Nov 2024 | 21,04 | 0,00 | 0,00% | 21,04 | 21,04 | 21,04 | 0 |
| 26 Nov 2024 | 21,04 | -1,51 | -6,68% | 21,5167 | 21,5167 | 19,213 | 1.872 |
| 25 Nov 2024 | 22,5471 | 3,43 | 17,92% | 20,6434 | 22,5471 | 20,4547 | 13.016 |
| 22 Nov 2024 | 19,1211 | -0,02 | -0,11% | 19,6308 | 20,70 | 19,1211 | 1.031 |
| 21 Nov 2024 | 19,1417 | -0,85 | -4,24% | 19,4447 | 20,2855 | 18,1024 | 461 |
| 20 Nov 2024 | 19,989 | 0,03 | 0,17% | 20,1293 | 20,2945 | 18,5436 | 13.142 |
| 19 Nov 2024 | 19,9556 | 0,13 | 0,63% | 18,9543 | 20,133 | 18,5745 | 6.348 |
| 18 Nov 2024 | 19,83 | 1,00 | 5,33% | 19,6665 | 20,1508 | 18,8333 | 5.606 |
| 15 Nov 2024 | 18,8262 | -1,22 | -6,10% | 18,1619 | 19,1013 | 17,8642 | 637 |
| 14 Nov 2024 | 20,0488 | -1,15 | -5,42% | 21,29 | 21,29 | 19,9831 | 508 |
| 13 Nov 2024 | 21,1969 | -0,73 | -3,32% | 21,0392 | 21,2289 | 19,6786 | 4.691 |
| 12 Nov 2024 | 21,9241 | -1,55 | -6,60% | 21,5907 | 23,346 | 20,239 | 1.138 |
| 11 Nov 2024 | 23,4742 | 1,51 | 6,87% | 22,8691 | 23,4742 | 21,1909 | 16.998 |
| 08 Nov 2024 | 21,9654 | -0,18 | -0,80% | 20,5609 | 22,1666 | 20,2055 | 5.292 |
| 07 Nov 2024 | 22,1422 | 3,40 | 18,13% | 22,2396 | 22,9788 | 20,6704 | 14.056 |
| 06 Nov 2024 | 18,744 | 2,47 | 15,19% | 18,292 | 18,80 | 18,2768 | 2.227 |
| 05 Nov 2024 | 16,2728 | 1,85 | 12,80% | 15,9417 | 16,2728 | 14,6466 | 478 |
| 04 Nov 2024 | 14,4258 | -3,39 | -19,01% | 14,5758 | 14,6259 | 14,2794 | 3.376 |
| 01 Nov 2024 | 17,812 | 0,14 | 0,81% | 17,1702 | 17,812 | 15,8005 | 1.964 |
| 31 Ott 2024 | 17,6683 | -1,48 | -7,72% | 18,6219 | 18,6219 | 16,3353 | 23.232 |
| 30 Ott 2024 | 19,1474 | 0,34 | 1,78% | 17,2452 | 19,1474 | 17,2452 | 3.309 |
| 29 Ott 2024 | 18,8122 | 0,43 | 2,34% | 17,318 | 18,8122 | 17,00 | 6.915 |
| 28 Ott 2024 | 18,3822 | 0,14 | 0,79% | 18,3185 | 18,3822 | 16,956 | 490 |
| 25 Ott 2024 | 18,2386 | -0,05 | -0,25% | 16,3269 | 18,2386 | 16,3269 | 45 |
| 24 Ott 2024 | 18,2848 | 1,60 | 9,60% | 16,9158 | 18,2848 | 16,6778 | 3.195 |
| 23 Ott 2024 | 16,6826 | -1,96 | -10,52% | 18,3166 | 18,3166 | 16,6826 | 150 |
| 22 Ott 2024 | 18,6444 | -0,27 | -1,42% | 17,4819 | 18,9228 | 17,0425 | 6.550 |
| 21 Ott 2024 | 18,9122 | 0,00 | 0,00% | 18,9122 | 18,9122 | 18,9122 | 0 |
| 18 Ott 2024 | 18,9122 | 0,13 | 0,70% | 18,8193 | 18,9396 | 17,3562 | 60 |
| 17 Ott 2024 | 18,7813 | -0,06 | -0,29% | 17,3099 | 18,7813 | 17,3099 | 30 |
| 16 Ott 2024 | 18,8368 | 1,64 | 9,52% | 17,3082 | 18,8368 | 17,1683 | 3.932 |
| 15 Ott 2024 | 17,1995 | -1,01 | -5,53% | 20,1704 | 20,1704 | 17,1995 | 36.406 |
| 14 Ott 2024 | 18,2072 | 0,76 | 4,33% | 18,1996 | 18,267 | 18,1658 | 9.317 |
| 11 Ott 2024 | 17,4518 | 0,24 | 1,42% | 17,3174 | 17,4518 | 15,6964 | 505 |
| 10 Ott 2024 | 17,2081 | 0,20 | 1,15% | 15,8828 | 17,369 | 15,8828 | 6.000 |
| 09 Ott 2024 | 17,013 | -0,72 | -4,07% | 15,8607 | 17,3831 | 15,5386 | 2.736 |
| 08 Ott 2024 | 17,7357 | 1,42 | 8,71% | 16,1574 | 17,7357 | 15,9933 | 793 |
| 07 Ott 2024 | 16,315 | -1,93 | -10,56% | 17,1386 | 18,6413 | 16,315 | 10.152 |
| 04 Ott 2024 | 18,2412 | 0,74 | 4,20% | 16,83 | 18,2412 | 16,3449 | 557 |
| 03 Ott 2024 | 17,5058 | 0,24 | 1,38% | 17,2036 | 17,6947 | 15,5615 | 210 |
| 02 Ott 2024 | 17,2676 | -2,66 | -13,33% | 16,5833 | 18,2116 | 15,2634 | 31.798 |
| 01 Ott 2024 | 19,9238 | 2,99 | 17,66% | 19,9212 | 19,9238 | 17,7644 | 2.000 |
| 30 Set 2024 | 16,9329 | -3,71 | -17,99% | 17,1274 | 17,1274 | 16,9329 | 6.844 |
| 27 Set 2024 | 20,6464 | 0,28 | 1,37% | 18,4092 | 20,6464 | 18,04 | 36.967 |
| 26 Set 2024 | 20,367 | -0,08 | -0,40% | 20,4095 | 20,4095 | 18,25 | 18 |
| 25 Set 2024 | 20,448 | 0,36 | 1,80% | 20,448 | 20,448 | 18,1144 | 3.257 |
| 24 Set 2024 | 20,0869 | -1,05 | -4,97% | 20,573 | 20,7586 | 17,9265 | 40.115 |
| 23 Set 2024 | 21,138 | 2,54 | 13,63% | 18,4631 | 21,138 | 18,4631 | 2.087 |
| 20 Set 2024 | 18,6022 | 0,66 | 3,67% | 17,0902 | 19,0344 | 16,5605 | 7.544 |
| 19 Set 2024 | 17,9442 | 0,76 | 4,39% | 16,1102 | 17,9442 | 16,1102 | 250 |
| 18 Set 2024 | 17,1888 | 0,00 | 0,00% | 17,1888 | 17,1888 | 17,1888 | 0 |
| 17 Set 2024 | 17,1888 | -0,06 | -0,32% | 17,1888 | 17,1888 | 15,4525 | 4.100 |
| 16 Set 2024 | 17,2441 | 1,67 | 10,75% | 17,1218 | 17,2441 | 15,2811 | 790 |
| 13 Set 2024 | 15,5705 | -2,68 | -14,69% | 15,6149 | 17,2817 | 15,4327 | 9 |
| 12 Set 2024 | 18,2523 | 0,14 | 0,75% | 18,2523 | 18,2523 | 16,25 | 264 |
| 11 Set 2024 | 18,1171 | 0,99 | 5,81% | 16,7675 | 18,4033 | 16,0724 | 8.702 |
| 10 Set 2024 | 17,1225 | 0,62 | 3,77% | 16,7579 | 17,1225 | 15,0432 | 366 |
| 09 Set 2024 | 16,50 | 2,50 | 17,82% | 16,4306 | 16,50 | 16,42 | 10.000 |
| 06 Set 2024 | 14,0046 | -2,20 | -13,55% | 14,0046 | 15,2162 | 14,0046 | 987 |
| 05 Set 2024 | 16,20 | -0,26 | -1,61% | 14,6133 | 16,20 | 14,6133 | 410 |
| 04 Set 2024 | 16,4643 | 2,70 | 19,61% | 15,4486 | 16,4643 | 13,976 | 483 |
| 03 Set 2024 | 13,7653 | 0,57 | 4,28% | 14,4976 | 15,5921 | 13,7653 | 4.421 |
| 02 Set 2024 | 13,20 | -1,89 | -12,53% | 13,3027 | 13,3027 | 13,20 | 16.421 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
