Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 17,04 | 1,23 | 7,75% | 16,6219 | 17,04 | 15,5703 | 1 |
| 27 Giu 2024 | 15,8139 | -0,18 | -1,15% | 15,8139 | 15,8139 | 14,75 | 2 |
| 26 Giu 2024 | 15,9982 | 1,08 | 7,22% | 15,9986 | 15,9986 | 15,2759 | 35 |
| 25 Giu 2024 | 14,9209 | -0,22 | -1,45% | 14,9209 | 14,9209 | 14,9209 | 1 |
| 24 Giu 2024 | 15,1399 | -1,47 | -8,83% | 14,6848 | 15,7818 | 14,2314 | 150 |
| 21 Giu 2024 | 16,607 | -0,26 | -1,54% | 16,607 | 16,607 | 15,5206 | 0 |
| 20 Giu 2024 | 16,8666 | 0,03 | 0,18% | 16,7769 | 16,9923 | 15,4254 | 158 |
| 19 Giu 2024 | 16,836 | 1,71 | 11,28% | 16,836 | 16,836 | 15,48 | 2 |
| 18 Giu 2024 | 15,1289 | -2,66 | -14,95% | 16,20 | 16,20 | 15,1289 | 839 |
| 17 Giu 2024 | 17,7889 | -0,68 | -3,68% | 17,7716 | 17,8053 | 16,2354 | 152 |
| 14 Giu 2024 | 18,4691 | -0,42 | -2,21% | 17,351 | 18,5517 | 17,00 | 257 |
| 13 Giu 2024 | 18,8859 | -0,72 | -3,68% | 18,8859 | 18,8859 | 17,4795 | 3 |
| 12 Giu 2024 | 19,6079 | 0,37 | 1,92% | 17,6525 | 19,6079 | 17,62 | 176 |
| 11 Giu 2024 | 19,238 | -2,46 | -11,35% | 17,8536 | 19,238 | 17,8536 | 0 |
| 10 Giu 2024 | 21,70 | 0,00 | 0,00% | 21,70 | 21,70 | 21,70 | 0 |
| 07 Giu 2024 | 21,70 | 0,70 | 3,33% | 19,9575 | 21,70 | 19,9575 | 497 |
| 06 Giu 2024 | 21,00 | 0,38 | 1,84% | 19,2876 | 21,00 | 19,2876 | 100 |
| 05 Giu 2024 | 20,62 | 0,99 | 5,06% | 20,62 | 20,62 | 18,9577 | 0 |
| 04 Giu 2024 | 19,627 | -0,23 | -1,13% | 19,627 | 19,627 | 18,0136 | 100 |
| 03 Giu 2024 | 19,852 | 0,13 | 0,65% | 19,852 | 19,852 | 18,2951 | 7 |
| 31 Mag 2024 | 19,7235 | 0,02 | 0,12% | 18,1222 | 19,7235 | 18,00 | 88 |
| 30 Mag 2024 | 19,6998 | -0,26 | -1,31% | 19,6998 | 19,6998 | 18,2028 | 545 |
| 29 Mag 2024 | 19,9603 | 0,21 | 1,08% | 19,9603 | 19,9603 | 18,3797 | 0 |
| 28 Mag 2024 | 19,7461 | -0,78 | -3,79% | 18,1951 | 19,8493 | 18,0701 | 10.981 |
| 27 Mag 2024 | 20,5232 | -0,43 | -2,06% | 20,5232 | 20,5232 | 18,9167 | 3 |
| 24 Mag 2024 | 20,954 | -0,26 | -1,23% | 18,9883 | 20,954 | 18,9883 | 308 |
| 23 Mag 2024 | 21,2146 | 0,01 | 0,04% | 20,0068 | 21,6696 | 19,10 | 300 |
| 22 Mag 2024 | 21,2051 | 0,63 | 3,06% | 20,0041 | 21,7481 | 19,5757 | 1.336 |
| 21 Mag 2024 | 20,5746 | -0,42 | -1,98% | 20,2679 | 20,5746 | 20,2679 | 208 |
| 20 Mag 2024 | 20,99 | 0,93 | 4,65% | 18,5421 | 20,99 | 18,5421 | 3 |
| 17 Mag 2024 | 20,0567 | 0,66 | 3,41% | 17,6117 | 20,06 | 17,6117 | 1.583 |
| 16 Mag 2024 | 19,396 | 0,45 | 2,37% | 19,396 | 19,396 | 17,40 | 15 |
| 15 Mag 2024 | 18,9473 | 0,08 | 0,43% | 18,301 | 19,1583 | 16,80 | 1.676 |
| 14 Mag 2024 | 18,8671 | 0,00 | 0,00% | 18,8671 | 18,8671 | 18,8671 | 0 |
| 13 Mag 2024 | 18,8671 | -0,59 | -3,03% | 18,4634 | 18,8671 | 17,184 | 6 |
| 10 Mag 2024 | 19,4569 | 0,22 | 1,13% | 19,4569 | 19,4569 | 18,0429 | 0 |
| 09 Mag 2024 | 19,2399 | 0,89 | 4,86% | 18,0916 | 19,2399 | 18,0916 | 0 |
| 08 Mag 2024 | 18,348 | -2,10 | -10,25% | 18,3977 | 18,3977 | 18,3272 | 536 |
| 07 Mag 2024 | 20,444 | 1,71 | 9,11% | 20,061 | 20,444 | 18,6908 | 1.175 |
| 06 Mag 2024 | 18,7364 | 0,13 | 0,70% | 19,10 | 19,10 | 18,7364 | 558 |
| 03 Mag 2024 | 18,607 | 0,38 | 2,06% | 17,2799 | 18,7091 | 17,2506 | 27 |
| 02 Mag 2024 | 18,2308 | -0,48 | -2,57% | 17,6894 | 18,2308 | 16,1595 | 1.020 |
| 30 Apr 2024 | 18,7109 | 0,85 | 4,79% | 19,788 | 19,788 | 17,3326 | 25 |
| 29 Apr 2024 | 17,8562 | -2,83 | -13,68% | 18,1427 | 18,1427 | 17,8562 | 80 |
| 26 Apr 2024 | 20,6862 | 0,20 | 0,96% | 18,8595 | 20,6862 | 18,8595 | 43 |
| 25 Apr 2024 | 20,4885 | -1,17 | -5,42% | 19,1058 | 20,4885 | 18,9433 | 136 |
| 24 Apr 2024 | 21,6625 | -0,04 | -0,19% | 20,2487 | 21,6625 | 20,2487 | 3 |
| 23 Apr 2024 | 21,7042 | 1,17 | 5,69% | 21,85 | 21,85 | 20,3677 | 1.109 |
| 22 Apr 2024 | 20,5356 | -0,03 | -0,15% | 20,4541 | 20,552 | 20,4246 | 184 |
| 19 Apr 2024 | 20,5673 | 0,57 | 2,84% | 20,8219 | 20,8219 | 19,20 | 3.934 |
| 18 Apr 2024 | 20,00 | 0,29 | 1,48% | 18,4417 | 20,00 | 18,4417 | 1.642 |
| 17 Apr 2024 | 19,7086 | -1,25 | -5,96% | 20,393 | 20,393 | 18,16 | 3.505 |
| 16 Apr 2024 | 20,9579 | -3,22 | -13,33% | 20,9768 | 20,9768 | 18,8913 | 654 |
| 15 Apr 2024 | 24,1799 | -0,99 | -3,94% | 22,1207 | 24,1799 | 21,389 | 682 |
| 12 Apr 2024 | 25,1714 | -0,56 | -2,16% | 24,4819 | 26,0992 | 23,1941 | 713 |
| 11 Apr 2024 | 25,7281 | 1,33 | 5,46% | 24,5795 | 26,3989 | 23,8829 | 391 |
| 10 Apr 2024 | 24,3962 | -4,37 | -15,20% | 24,8103 | 24,8103 | 23,7759 | 889 |
| 09 Apr 2024 | 28,77 | -0,66 | -2,24% | 26,5061 | 28,77 | 25,8513 | 652 |
| 08 Apr 2024 | 29,4278 | 0,83 | 2,90% | 27,1609 | 30,0584 | 26,8868 | 802 |
| 05 Apr 2024 | 28,5972 | 3,77 | 15,20% | 26,8256 | 28,5972 | 26,2685 | 1.196 |
| 04 Apr 2024 | 24,825 | -1,44 | -5,49% | 25,056 | 26,80 | 24,825 | 1.407 |
| 03 Apr 2024 | 26,2661 | -0,76 | -2,83% | 26,2661 | 26,2661 | 23,681 | 1.105 |
| 02 Apr 2024 | 27,0309 | 4,66 | 20,86% | 25,9084 | 27,0309 | 23,2377 | 5.356 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
