Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 6,53 | 0,13 | 1,97% | 6,27 | 6,53 | 6,10 | 0 |
| 17 Feb 2025 | 6,41 | -0,14 | -2,18% | 6,64 | 6,68 | 6,38 | 0 |
| 14 Feb 2025 | 6,55 | 0,00 | 0,06% | 6,40 | 6,68 | 6,23 | 0 |
| 13 Feb 2025 | 6,55 | -0,48 | -6,87% | 6,74 | 7,39 | 6,55 | 0 |
| 12 Feb 2025 | 7,03 | -0,34 | -4,63% | 7,36 | 7,59 | 6,99 | 0 |
| 11 Feb 2025 | 7,37 | -0,74 | -9,17% | 7,95 | 8,00 | 7,25 | 0 |
| 10 Feb 2025 | 8,11 | -0,90 | -9,95% | 8,74 | 8,80 | 7,92 | 0 |
| 07 Feb 2025 | 9,01 | 0,13 | 1,44% | 8,86 | 9,26 | 8,65 | 0 |
| 06 Feb 2025 | 8,88 | -0,70 | -7,33% | 9,21 | 9,50 | 8,76 | 0 |
| 05 Feb 2025 | 9,58 | 0,01 | 0,13% | 10,10 | 10,17 | 9,58 | 0 |
| 04 Feb 2025 | 9,57 | -0,41 | -4,10% | 9,97 | 10,74 | 9,48 | 0 |
| 03 Feb 2025 | 9,98 | 0,71 | 7,69% | 10,94 | 10,94 | 9,96 | 0 |
| 31 Gen 2025 | 9,27 | -0,36 | -3,75% | 9,28 | 9,39 | 8,53 | 0 |
| 30 Gen 2025 | 9,63 | -2,19 | -18,54% | 11,24 | 11,24 | 9,46 | 0 |
| 29 Gen 2025 | 11,82 | -1,12 | -8,62% | 10,87 | 11,82 | 10,77 | 0 |
| 28 Gen 2025 | 12,94 | -0,64 | -4,69% | 12,79 | 12,98 | 12,05 | 0 |
| 27 Gen 2025 | 13,57 | 1,11 | 8,93% | 14,52 | 15,08 | 13,34 | 0 |
| 24 Gen 2025 | 12,46 | 1,96 | 18,61% | 11,38 | 12,68 | 11,21 | 0 |
| 23 Gen 2025 | 10,50 | 0,00 | 0,00% | 10,50 | 10,50 | 10,50 | 0 |
| 22 Gen 2025 | 10,50 | 0,00 | 0,00% | 10,50 | 10,50 | 10,50 | 0 |
| 21 Gen 2025 | 10,50 | 0,39 | 3,86% | 10,01 | 10,75 | 9,91 | 0 |
| 20 Gen 2025 | 10,11 | -0,42 | -4,00% | 10,38 | 10,45 | 9,66 | 0 |
| 17 Gen 2025 | 10,53 | -0,99 | -8,59% | 11,09 | 11,27 | 10,14 | 0 |
| 16 Gen 2025 | 11,52 | -2,58 | -18,32% | 12,57 | 12,97 | 11,52 | 0 |
| 15 Gen 2025 | 14,11 | -1,94 | -12,06% | 15,63 | 15,74 | 13,49 | 0 |
| 14 Gen 2025 | 16,04 | 0,08 | 0,50% | 15,56 | 16,35 | 14,56 | 0 |
| 13 Gen 2025 | 15,96 | 1,05 | 7,07% | 15,59 | 17,20 | 15,59 | 0 |
| 10 Gen 2025 | 14,91 | 1,04 | 7,51% | 13,98 | 14,95 | 13,65 | 0 |
| 09 Gen 2025 | 13,87 | -1,39 | -9,12% | 15,32 | 15,51 | 13,81 | 0 |
| 08 Gen 2025 | 15,26 | 0,96 | 6,74% | 14,19 | 16,06 | 14,06 | 0 |
| 07 Gen 2025 | 14,30 | -0,46 | -3,12% | 15,03 | 15,08 | 13,67 | 0 |
| 06 Gen 2025 | 14,76 | -1,49 | -9,15% | 15,54 | 15,84 | 14,46 | 0 |
| 03 Gen 2025 | 16,24 | 0,56 | 3,59% | 15,67 | 16,58 | 15,35 | 0 |
| 02 Gen 2025 | 15,68 | -2,03 | -11,47% | 17,72 | 18,39 | 15,68 | 0 |
| 31 Dic 2024 | 17,71 | -1,82 | -9,30% | 19,85 | 19,88 | 17,58 | 0 |
| 30 Dic 2024 | 19,53 | 1,95 | 11,07% | 18,29 | 20,01 | 17,90 | 0 |
| 27 Dic 2024 | 17,58 | -0,81 | -4,41% | 18,77 | 19,10 | 17,30 | 0 |
| 24 Dic 2024 | 18,39 | -1,06 | -5,46% | 18,42 | 18,51 | 17,84 | 0 |
| 23 Dic 2024 | 19,46 | 0,88 | 4,72% | 19,97 | 20,78 | 18,94 | 0 |
| 20 Dic 2024 | 18,58 | 0,84 | 4,72% | 18,76 | 20,70 | 18,43 | 0 |
| 19 Dic 2024 | 17,74 | 2,79 | 18,69% | 16,89 | 18,21 | 16,43 | 0 |
| 18 Dic 2024 | 14,95 | -0,61 | -3,93% | 15,30 | 15,47 | 14,66 | 0 |
| 17 Dic 2024 | 15,56 | 0,39 | 2,56% | 15,82 | 16,20 | 14,95 | 0 |
| 16 Dic 2024 | 15,17 | 0,46 | 3,11% | 15,27 | 15,64 | 14,97 | 0 |
| 13 Dic 2024 | 14,72 | 0,19 | 1,27% | 14,70 | 15,05 | 14,10 | 0 |
| 12 Dic 2024 | 14,53 | 0,34 | 2,41% | 14,15 | 14,81 | 14,12 | 0 |
| 11 Dic 2024 | 14,19 | -0,25 | -1,76% | 14,78 | 14,78 | 13,59 | 0 |
| 10 Dic 2024 | 14,44 | 0,00 | 0,00% | 14,44 | 14,44 | 14,44 | 0 |
| 09 Dic 2024 | 14,44 | -0,57 | -3,79% | 14,55 | 15,57 | 13,91 | 0 |
| 06 Dic 2024 | 15,01 | 0,55 | 3,77% | 14,42 | 15,20 | 14,35 | 0 |
| 05 Dic 2024 | 14,47 | -0,54 | -3,61% | 15,01 | 15,01 | 14,10 | 0 |
| 04 Dic 2024 | 15,01 | -0,34 | -2,20% | 15,10 | 15,27 | 14,41 | 0 |
| 03 Dic 2024 | 15,35 | -0,47 | -2,96% | 15,09 | 15,91 | 14,52 | 0 |
| 02 Dic 2024 | 15,81 | -1,33 | -7,74% | 17,47 | 17,51 | 15,81 | 0 |
| 29 Nov 2024 | 17,14 | -1,28 | -6,94% | 18,88 | 18,95 | 16,89 | 0 |
| 28 Nov 2024 | 18,42 | -0,34 | -1,79% | 16,95 | 18,79 | 16,95 | 0 |
| 27 Nov 2024 | 18,75 | 0,00 | 0,00% | 18,75 | 18,75 | 18,75 | 0 |
| 26 Nov 2024 | 18,75 | 1,05 | 5,92% | 18,63 | 19,13 | 17,91 | 0 |
| 25 Nov 2024 | 17,71 | 0,15 | 0,87% | 17,05 | 18,03 | 16,60 | 0 |
| 22 Nov 2024 | 17,55 | -4,07 | -18,83% | 20,06 | 21,25 | 16,91 | 0 |
| 21 Nov 2024 | 21,63 | -2,53 | -10,46% | 24,37 | 25,83 | 21,50 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
