Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 1.569,82 | 134,42 | 9,36% | 1.386,14 | 1.631,97 | 1.321,18 | 0 |
| 13 Giu 2024 | 1.435,39 | 150,71 | 11,73% | 1.282,45 | 1.464,83 | 1.255,49 | 0 |
| 12 Giu 2024 | 1.284,69 | -263,25 | -17,01% | 1.461,18 | 1.480,26 | 1.214,13 | 0 |
| 11 Giu 2024 | 1.547,93 | 84,49 | 5,77% | 1.406,51 | 1.651,55 | 1.392,55 | 0 |
| 10 Giu 2024 | 1.463,44 | -16,61 | -1,12% | 1.560,05 | 1.588,65 | 1.462,18 | 0 |
| 07 Giu 2024 | 1.480,05 | -5,92 | -0,40% | 1.409,99 | 1.570,39 | 1.390,96 | 0 |
| 06 Giu 2024 | 1.485,97 | -120,23 | -7,49% | 1.471,54 | 1.564,74 | 1.447,81 | 0 |
| 05 Giu 2024 | 1.606,20 | -627,66 | -28,10% | 2.043,05 | 2.067,14 | 1.579,12 | 0 |
| 04 Giu 2024 | 2.233,86 | 123,02 | 5,83% | 2.133,86 | 2.372,94 | 2.067,20 | 0 |
| 03 Giu 2024 | 2.110,84 | -42,69 | -1,98% | 1.807,78 | 2.130,94 | 1.782,30 | 0 |
| 31 Mag 2024 | 2.153,53 | 62,44 | 2,99% | 2.085,98 | 2.198,90 | 1.958,20 | 0 |
| 30 Mag 2024 | 2.091,08 | 10,35 | 0,50% | 2.182,53 | 2.210,03 | 2.017,58 | 0 |
| 29 Mag 2024 | 2.080,74 | 200,96 | 10,69% | 1.875,47 | 2.160,24 | 1.864,57 | 0 |
| 28 Mag 2024 | 1.879,78 | 97,88 | 5,49% | 1.757,23 | 1.937,67 | 1.745,54 | 0 |
| 27 Mag 2024 | 1.781,90 | -15,53 | -0,86% | 1.836,58 | 1.859,83 | 1.781,90 | 0 |
| 24 Mag 2024 | 1.797,43 | -25,01 | -1,37% | 2.060,06 | 2.092,11 | 1.782,09 | 0 |
| 23 Mag 2024 | 1.822,43 | -116,77 | -6,02% | 1.763,55 | 1.880,02 | 1.676,23 | 0 |
| 22 Mag 2024 | 1.939,21 | 34,24 | 1,80% | 1.931,44 | 1.998,26 | 1.880,96 | 0 |
| 21 Mag 2024 | 1.904,97 | 104,59 | 5,81% | 1.902,08 | 1.986,97 | 1.871,14 | 0 |
| 20 Mag 2024 | 1.800,37 | -48,45 | -2,62% | 1.862,87 | 1.870,08 | 1.796,92 | 0 |
| 17 Mag 2024 | 1.848,83 | 12,50 | 0,68% | 1.913,88 | 1.984,87 | 1.804,98 | 0 |
| 16 Mag 2024 | 1.836,32 | -88,67 | -4,61% | 1.838,87 | 1.961,53 | 1.820,99 | 0 |
| 15 Mag 2024 | 1.924,99 | -92,71 | -4,59% | 1.926,63 | 2.059,28 | 1.892,18 | 0 |
| 14 Mag 2024 | 2.017,70 | 44,80 | 2,27% | 2.000,42 | 2.091,03 | 1.949,67 | 0 |
| 13 Mag 2024 | 1.972,90 | -33,46 | -1,67% | 1.946,68 | 2.032,32 | 1.919,01 | 0 |
| 10 Mag 2024 | 2.006,36 | -247,46 | -10,98% | 2.169,79 | 2.169,79 | 1.986,96 | 0 |
| 09 Mag 2024 | 2.253,81 | -240,82 | -9,65% | 2.394,08 | 2.394,08 | 2.195,60 | 0 |
| 08 Mag 2024 | 2.494,63 | 22,84 | 0,92% | 2.434,43 | 2.565,39 | 2.375,61 | 0 |
| 07 Mag 2024 | 2.471,79 | -431,43 | -14,86% | 2.670,24 | 2.754,91 | 2.437,18 | 0 |
| 06 Mag 2024 | 2.903,22 | -176,71 | -5,74% | 2.928,77 | 3.019,59 | 2.766,54 | 0 |
| 03 Mag 2024 | 3.079,93 | -532,87 | -14,75% | 3.428,04 | 3.428,04 | 2.935,85 | 0 |
| 02 Mag 2024 | 3.612,80 | -37,57 | -1,03% | 3.935,01 | 3.936,19 | 3.452,34 | 0 |
| 30 Apr 2024 | 3.650,36 | 207,23 | 6,02% | 3.338,79 | 3.704,31 | 3.308,26 | 0 |
| 29 Apr 2024 | 3.443,13 | -3,95 | -0,11% | 3.424,79 | 3.450,52 | 2.983,54 | 0 |
| 26 Apr 2024 | 3.447,08 | -988,57 | -22,29% | 3.921,44 | 3.925,54 | 3.283,01 | 0 |
| 25 Apr 2024 | 4.435,65 | 274,44 | 6,60% | 4.257,21 | 4.862,55 | 3.927,68 | 0 |
| 24 Apr 2024 | 4.161,21 | -119,41 | -2,79% | 3.763,26 | 4.250,55 | 3.490,16 | 0 |
| 23 Apr 2024 | 4.280,62 | -706,03 | -14,16% | 4.351,65 | 4.606,24 | 4.197,58 | 0 |
| 22 Apr 2024 | 4.986,65 | -606,58 | -10,84% | 5.087,11 | 5.186,18 | 4.798,75 | 0 |
| 19 Apr 2024 | 5.593,22 | 451,24 | 8,78% | 5.673,88 | 5.764,57 | 5.299,56 | 0 |
| 18 Apr 2024 | 5.141,98 | 7,72 | 0,15% | 4.832,62 | 5.402,81 | 4.832,62 | 0 |
| 17 Apr 2024 | 5.134,26 | 713,93 | 16,15% | 5.047,34 | 5.134,26 | 4.277,97 | 0 |
| 16 Apr 2024 | 4.420,33 | 613,33 | 16,11% | 4.569,65 | 4.653,78 | 4.272,68 | 0 |
| 15 Apr 2024 | 3.807,00 | -21,53 | -0,56% | 3.867,64 | 3.966,55 | 3.379,54 | 0 |
| 12 Apr 2024 | 3.828,53 | -8,82 | -0,23% | 3.300,69 | 3.980,13 | 3.106,56 | 0 |
| 11 Apr 2024 | 3.837,34 | 184,17 | 5,04% | 3.675,60 | 4.100,77 | 3.385,10 | 0 |
| 10 Apr 2024 | 3.653,17 | -380,64 | -9,44% | 3.454,74 | 4.156,48 | 3.317,34 | 0 |
| 09 Apr 2024 | 4.033,81 | 251,71 | 6,66% | 3.827,82 | 4.151,90 | 3.538,80 | 0 |
| 08 Apr 2024 | 3.782,09 | -272,41 | -6,72% | 4.147,23 | 4.160,07 | 3.736,27 | 0 |
| 05 Apr 2024 | 4.054,50 | 235,63 | 6,17% | 4.365,32 | 4.467,72 | 4.036,23 | 0 |
| 04 Apr 2024 | 3.818,87 | -1,33 | -0,03% | 3.772,87 | 3.881,03 | 3.646,96 | 0 |
| 03 Apr 2024 | 3.820,20 | -172,35 | -4,32% | 3.873,21 | 4.129,28 | 3.788,13 | 0 |
| 02 Apr 2024 | 3.992,54 | 57,21 | 1,45% | 3.515,86 | 4.064,71 | 3.248,53 | 0 |
| 28 Mar 2024 | 3.935,33 | -200,05 | -4,84% | 3.930,53 | 3.986,88 | 3.796,80 | 0 |
| 27 Mar 2024 | 4.135,38 | -42,75 | -1,02% | 4.152,87 | 4.174,42 | 3.985,87 | 0 |
| 26 Mar 2024 | 4.178,12 | -84,27 | -1,98% | 4.325,25 | 4.413,71 | 4.005,20 | 0 |
| 25 Mar 2024 | 4.262,40 | -38,07 | -0,89% | 4.361,29 | 4.532,21 | 4.151,55 | 0 |
| 22 Mar 2024 | 4.300,47 | -61,32 | -1,41% | 4.499,77 | 4.730,21 | 4.244,55 | 0 |
| 21 Mar 2024 | 4.361,79 | -1.514,88 | -25,78% | 4.700,47 | 4.938,03 | 4.281,07 | 0 |
| 20 Mar 2024 | 5.876,67 | 25,29 | 0,43% | 5.833,69 | 6.027,86 | 5.440,58 | 0 |
| 19 Mar 2024 | 5.851,38 | -799,37 | -12,02% | 6.267,70 | 6.437,40 | 5.851,38 | 0 |
| 18 Mar 2024 | 6.650,75 | 6.643,89 | 96.920,36% | 6.520,95 | 6.767,05 | 6.293,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
