Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 1.282,95 | 3,69 | 0,29% | 1.275,15 | 1.282,95 | 1.274,81 | 0 |
| 17 Mag 2024 | 1.279,26 | -6,99 | -0,54% | 1.279,34 | 1.282,98 | 1.273,63 | 0 |
| 16 Mag 2024 | 1.286,25 | 5,34 | 0,42% | 1.285,55 | 1.287,59 | 1.282,61 | 0 |
| 15 Mag 2024 | 1.280,91 | 16,53 | 1,31% | 1.273,42 | 1.281,80 | 1.269,14 | 0 |
| 14 Mag 2024 | 1.264,38 | 0,00 | 0,00% | 1.264,38 | 1.264,38 | 1.264,38 | 0 |
| 13 Mag 2024 | 1.264,38 | 0,13 | 0,01% | 1.268,64 | 1.269,18 | 1.258,48 | 0 |
| 10 Mag 2024 | 1.264,25 | 6,63 | 0,53% | 1.257,67 | 1.265,96 | 1.257,20 | 0 |
| 09 Mag 2024 | 1.257,62 | 7,04 | 0,56% | 1.253,64 | 1.260,29 | 1.253,64 | 0 |
| 08 Mag 2024 | 1.250,58 | -0,16 | -0,01% | 1.250,45 | 1.253,37 | 1.246,12 | 0 |
| 07 Mag 2024 | 1.250,74 | 14,08 | 1,14% | 1.245,32 | 1.251,85 | 1.240,97 | 0 |
| 06 Mag 2024 | 1.236,66 | 10,23 | 0,83% | 1.232,19 | 1.238,32 | 1.230,19 | 0 |
| 03 Mag 2024 | 1.226,43 | 23,65 | 1,97% | 1.208,71 | 1.229,91 | 1.208,71 | 0 |
| 02 Mag 2024 | 1.202,78 | -4,01 | -0,33% | 1.196,70 | 1.207,85 | 1.196,70 | 0 |
| 30 Apr 2024 | 1.206,79 | -8,21 | -0,68% | 1.217,18 | 1.218,53 | 1.205,91 | 0 |
| 29 Apr 2024 | 1.215,00 | -9,62 | -0,79% | 1.228,05 | 1.228,82 | 1.215,00 | 0 |
| 26 Apr 2024 | 1.224,62 | 22,04 | 1,83% | 1.213,86 | 1.230,01 | 1.212,40 | 0 |
| 25 Apr 2024 | 1.202,58 | -34,18 | -2,76% | 1.215,75 | 1.222,56 | 1.193,93 | 0 |
| 24 Apr 2024 | 1.236,76 | 6,57 | 0,53% | 1.240,62 | 1.254,82 | 1.234,34 | 0 |
| 23 Apr 2024 | 1.230,19 | 20,37 | 1,68% | 1.222,66 | 1.231,22 | 1.222,14 | 0 |
| 22 Apr 2024 | 1.209,82 | 6,45 | 0,54% | 1.214,06 | 1.218,16 | 1.209,65 | 0 |
| 19 Apr 2024 | 1.203,37 | -18,02 | -1,48% | 1.208,81 | 1.212,04 | 1.202,10 | 0 |
| 18 Apr 2024 | 1.221,39 | -4,69 | -0,38% | 1.232,99 | 1.232,99 | 1.216,19 | 0 |
| 17 Apr 2024 | 1.226,08 | -16,01 | -1,29% | 1.225,67 | 1.247,17 | 1.225,67 | 0 |
| 16 Apr 2024 | 1.242,09 | -12,32 | -0,98% | 1.234,08 | 1.242,80 | 1.230,36 | 0 |
| 15 Apr 2024 | 1.254,41 | 8,05 | 0,65% | 1.250,13 | 1.266,96 | 1.248,86 | 0 |
| 12 Apr 2024 | 1.246,36 | -5,20 | -0,42% | 1.264,16 | 1.269,18 | 1.242,29 | 0 |
| 11 Apr 2024 | 1.251,56 | -1,74 | -0,14% | 1.252,63 | 1.260,60 | 1.242,99 | 0 |
| 10 Apr 2024 | 1.253,30 | 6,25 | 0,50% | 1.259,63 | 1.262,93 | 1.238,66 | 0 |
| 09 Apr 2024 | 1.247,05 | -11,38 | -0,90% | 1.258,16 | 1.260,95 | 1.242,19 | 0 |
| 08 Apr 2024 | 1.258,43 | 5,23 | 0,42% | 1.251,94 | 1.261,15 | 1.251,72 | 0 |
| 05 Apr 2024 | 1.253,20 | -5,70 | -0,45% | 1.242,37 | 1.255,10 | 1.239,74 | 0 |
| 04 Apr 2024 | 1.258,90 | -0,81 | -0,06% | 1.258,41 | 1.262,68 | 1.256,39 | 0 |
| 03 Apr 2024 | 1.259,71 | 3,72 | 0,30% | 1.258,31 | 1.260,51 | 1.251,32 | 0 |
| 02 Apr 2024 | 1.255,99 | -9,05 | -0,72% | 1.273,98 | 1.279,46 | 1.253,13 | 0 |
| 28 Mar 2024 | 1.265,04 | 1,66 | 0,13% | 1.266,00 | 1.269,74 | 1.263,54 | 0 |
| 27 Mar 2024 | 1.263,38 | 5,27 | 0,42% | 1.263,88 | 1.270,24 | 1.262,06 | 0 |
| 26 Mar 2024 | 1.258,11 | 3,79 | 0,30% | 1.257,16 | 1.261,79 | 1.252,63 | 0 |
| 25 Mar 2024 | 1.254,32 | -1,68 | -0,13% | 1.254,86 | 1.258,36 | 1.249,70 | 0 |
| 22 Mar 2024 | 1.256,00 | -3,90 | -0,31% | 1.252,96 | 1.257,14 | 1.245,83 | 0 |
| 21 Mar 2024 | 1.259,90 | 29,06 | 2,36% | 1.252,93 | 1.260,16 | 1.248,15 | 0 |
| 20 Mar 2024 | 1.230,84 | 7,13 | 0,58% | 1.227,54 | 1.238,81 | 1.224,65 | 0 |
| 19 Mar 2024 | 1.223,71 | 0,88 | 0,07% | 1.219,38 | 1.223,81 | 1.214,79 | 0 |
| 18 Mar 2024 | 1.222,83 | 2,24 | 0,18% | 1.226,55 | 1.229,21 | 1.221,08 | 0 |
| 15 Mar 2024 | 1.220,59 | -8,92 | -0,73% | 1.228,42 | 1.232,33 | 1.220,59 | 0 |
| 14 Mar 2024 | 1.229,51 | -3,90 | -0,32% | 1.240,35 | 1.240,45 | 1.225,88 | 0 |
| 13 Mar 2024 | 1.233,41 | -4,72 | -0,38% | 1.242,07 | 1.242,88 | 1.233,02 | 0 |
| 12 Mar 2024 | 1.238,13 | 13,09 | 1,07% | 1.232,65 | 1.239,64 | 1.224,61 | 0 |
| 11 Mar 2024 | 1.225,04 | -19,17 | -1,54% | 1.232,78 | 1.235,52 | 1.220,65 | 0 |
| 08 Mar 2024 | 1.244,21 | -16,30 | -1,29% | 1.263,26 | 1.263,26 | 1.244,21 | 0 |
| 07 Mar 2024 | 1.260,51 | 19,76 | 1,59% | 1.238,82 | 1.261,18 | 1.234,67 | 0 |
| 06 Mar 2024 | 1.240,75 | 9,59 | 0,78% | 1.234,51 | 1.241,66 | 1.231,93 | 0 |
| 05 Mar 2024 | 1.231,16 | -11,81 | -0,95% | 1.237,85 | 1.240,41 | 1.228,48 | 0 |
| 04 Mar 2024 | 1.242,97 | 2,97 | 0,24% | 1.242,55 | 1.246,31 | 1.238,74 | 0 |
| 01 Mar 2024 | 1.240,00 | 5,42 | 0,44% | 1.241,19 | 1.242,07 | 1.229,25 | 0 |
| 29 Feb 2024 | 1.234,58 | 4,96 | 0,40% | 1.231,46 | 1.237,08 | 1.225,89 | 0 |
| 28 Feb 2024 | 1.229,62 | -7,92 | -0,64% | 1.230,22 | 1.232,08 | 1.224,76 | 0 |
| 27 Feb 2024 | 1.237,54 | 0,68 | 0,05% | 1.236,78 | 1.241,25 | 1.231,82 | 0 |
| 26 Feb 2024 | 1.236,86 | 0,56 | 0,05% | 1.234,01 | 1.239,74 | 1.233,27 | 0 |
| 23 Feb 2024 | 1.236,30 | -2,48 | -0,20% | 1.241,79 | 1.242,94 | 1.234,15 | 0 |
| 22 Feb 2024 | 1.238,78 | 22,94 | 1,89% | 1.237,48 | 1.249,07 | 1.234,24 | 0 |
| 21 Feb 2024 | 1.215,84 | -2,40 | -0,20% | 1.215,45 | 1.218,25 | 1.209,75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
