Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Lug 2024 | 36,5249 | 1,46 | 4,15% | 37,1541 | 37,1541 | 33,7269 | 350 |
| 02 Lug 2024 | 35,0693 | -3,43 | -8,91% | 37,9967 | 37,9967 | 35,0693 | 125 |
| 01 Lug 2024 | 38,50 | 2,84 | 7,96% | 38,4173 | 38,50 | 35,60 | 275 |
| 28 Giu 2024 | 35,6621 | 0,17 | 0,48% | 38,0778 | 38,0778 | 35,2995 | 125 |
| 27 Giu 2024 | 35,49 | 0,55 | 1,57% | 34,7325 | 37,3228 | 34,7325 | 137 |
| 26 Giu 2024 | 34,9429 | -2,17 | -5,85% | 35,0023 | 37,3394 | 34,8758 | 872 |
| 25 Giu 2024 | 37,1141 | 3,09 | 9,07% | 36,8908 | 37,1141 | 34,4394 | 2.741 |
| 24 Giu 2024 | 34,0273 | -2,12 | -5,87% | 37,0437 | 37,2288 | 33,3204 | 1.033 |
| 21 Giu 2024 | 36,1481 | -0,17 | -0,48% | 38,7218 | 38,7528 | 35,65 | 361 |
| 20 Giu 2024 | 36,321 | 0,21 | 0,58% | 36,4705 | 39,7158 | 36,00 | 780 |
| 19 Giu 2024 | 36,1129 | 1,41 | 4,07% | 39,3888 | 39,3888 | 36,092 | 2.243 |
| 18 Giu 2024 | 34,70 | -1,77 | -4,86% | 35,416 | 38,0018 | 34,70 | 4.790 |
| 17 Giu 2024 | 36,4737 | 0,21 | 0,59% | 36,6916 | 39,245 | 36,139 | 50 |
| 14 Giu 2024 | 36,2588 | 0,50 | 1,41% | 36,1677 | 38,8328 | 36,1677 | 225 |
| 13 Giu 2024 | 35,7551 | -3,13 | -8,05% | 38,5229 | 38,5229 | 35,50 | 1.120 |
| 12 Giu 2024 | 38,8863 | 2,94 | 8,19% | 38,7994 | 38,8863 | 36,1264 | 2.085 |
| 11 Giu 2024 | 35,9425 | -6,04 | -14,40% | 39,0482 | 39,0726 | 35,9425 | 740 |
| 10 Giu 2024 | 41,9874 | 0,00 | 0,00% | 41,9874 | 41,9874 | 41,9874 | 0 |
| 07 Giu 2024 | 41,9874 | 2,99 | 7,66% | 38,6244 | 42,1388 | 38,5983 | 2.957 |
| 06 Giu 2024 | 39,00 | 0,48 | 1,25% | 42,4685 | 42,5061 | 39,00 | 125 |
| 05 Giu 2024 | 38,517 | -2,98 | -7,18% | 38,7861 | 42,109 | 38,517 | 753 |
| 04 Giu 2024 | 41,4944 | -0,91 | -2,14% | 41,6536 | 41,7229 | 38,03 | 1.048 |
| 03 Giu 2024 | 42,40 | 4,13 | 10,79% | 42,2188 | 42,40 | 38,40 | 937 |
| 31 Mag 2024 | 38,2693 | -3,01 | -7,28% | 38,2449 | 42,3536 | 38,03 | 149 |
| 30 Mag 2024 | 41,2752 | 2,68 | 6,95% | 38,3016 | 41,2752 | 38,00 | 721 |
| 29 Mag 2024 | 38,593 | -4,04 | -9,48% | 42,5257 | 42,5257 | 38,40 | 707 |
| 28 Mag 2024 | 42,6345 | -0,47 | -1,08% | 39,1709 | 43,00 | 39,0305 | 2.959 |
| 27 Mag 2024 | 43,10 | 2,26 | 5,52% | 43,0532 | 43,1138 | 39,6266 | 5.952 |
| 24 Mag 2024 | 40,8442 | -1,38 | -3,26% | 37,5113 | 40,8442 | 37,2463 | 1.360 |
| 23 Mag 2024 | 42,2193 | 4,10 | 10,75% | 38,5651 | 43,40 | 38,35 | 3.106 |
| 22 Mag 2024 | 38,1215 | -3,45 | -8,31% | 41,5739 | 41,5739 | 37,4327 | 905 |
| 21 Mag 2024 | 41,5752 | 7,34 | 21,43% | 37,1464 | 42,00 | 37,0828 | 11.507 |
| 20 Mag 2024 | 34,2366 | 0,31 | 0,92% | 33,9353 | 34,2366 | 31,2283 | 408 |
| 17 Mag 2024 | 33,9257 | 0,63 | 1,91% | 32,71 | 33,9257 | 30,1274 | 1.426 |
| 16 Mag 2024 | 33,2908 | 3,11 | 10,31% | 33,2908 | 33,2908 | 29,80 | 2.031 |
| 15 Mag 2024 | 30,1806 | -2,05 | -6,35% | 29,5751 | 32,0271 | 29,50 | 690 |
| 14 Mag 2024 | 32,2281 | 0,00 | 0,00% | 32,2281 | 32,2281 | 32,2281 | 0 |
| 13 Mag 2024 | 32,2281 | -1,39 | -4,14% | 32,2281 | 32,2281 | 29,9013 | 150 |
| 10 Mag 2024 | 33,6202 | 3,17 | 10,40% | 31,2293 | 33,6698 | 30,0876 | 740 |
| 09 Mag 2024 | 30,4525 | -0,31 | -0,99% | 30,9925 | 33,0029 | 30,40 | 800 |
| 08 Mag 2024 | 30,7584 | -0,95 | -3,00% | 33,2944 | 33,2944 | 30,6774 | 510 |
| 07 Mag 2024 | 31,7089 | -2,64 | -7,68% | 33,866 | 33,866 | 31,3336 | 778 |
| 06 Mag 2024 | 34,3474 | 2,99 | 9,55% | 32,5413 | 35,0761 | 31,3421 | 1.145 |
| 03 Mag 2024 | 31,353 | 0,42 | 1,37% | 30,7221 | 33,6848 | 30,4999 | 125 |
| 02 Mag 2024 | 30,9288 | -0,11 | -0,36% | 31,9292 | 33,0935 | 29,4989 | 683 |
| 30 Apr 2024 | 31,04 | -3,95 | -11,28% | 34,976 | 34,976 | 30,57 | 263 |
| 29 Apr 2024 | 34,9861 | 0,41 | 1,20% | 35,0219 | 35,0219 | 32,55 | 306 |
| 26 Apr 2024 | 34,5717 | 2,27 | 7,04% | 32,2005 | 34,5717 | 32,2005 | 2.080 |
| 25 Apr 2024 | 32,2977 | -3,57 | -9,95% | 34,7741 | 34,7741 | 31,7475 | 836 |
| 24 Apr 2024 | 35,8678 | 0,96 | 2,76% | 33,5467 | 35,8678 | 33,0345 | 603 |
| 23 Apr 2024 | 34,9048 | 1,92 | 5,82% | 32,9056 | 35,1206 | 32,7235 | 403 |
| 22 Apr 2024 | 32,9853 | 1,12 | 3,50% | 35,5426 | 35,6217 | 32,9853 | 30 |
| 19 Apr 2024 | 31,8696 | -1,39 | -4,18% | 32,2932 | 34,3463 | 31,6886 | 120 |
| 18 Apr 2024 | 33,2589 | 2,72 | 8,91% | 30,7448 | 33,2589 | 30,5001 | 999 |
| 17 Apr 2024 | 30,5366 | -1,11 | -3,52% | 32,0013 | 34,10 | 30,4838 | 93 |
| 16 Apr 2024 | 31,6494 | -4,22 | -11,77% | 32,1815 | 34,3219 | 31,4111 | 186 |
| 15 Apr 2024 | 35,87 | 0,10 | 0,28% | 33,5535 | 35,87 | 32,3367 | 8.839 |
| 12 Apr 2024 | 35,7691 | -3,42 | -8,73% | 39,0221 | 39,0221 | 35,7691 | 26 |
| 11 Apr 2024 | 39,1916 | 0,52 | 1,34% | 39,5667 | 39,5667 | 36,4397 | 1.238 |
| 10 Apr 2024 | 38,673 | 3,15 | 8,88% | 39,0478 | 39,0478 | 35,317 | 586 |
| 09 Apr 2024 | 35,5198 | -1,37 | -3,73% | 37,1756 | 40,1725 | 35,5198 | 100 |
| 08 Apr 2024 | 36,8945 | 0,99 | 2,75% | 37,9009 | 40,085 | 34,9861 | 634 |
| 05 Apr 2024 | 35,9062 | 1,57 | 4,56% | 36,2974 | 36,2974 | 33,1467 | 497 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
