Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3,30 | -0,07 | -2,08% | 3,30 | 3,37 | 3,29 | 3.186 |
| 02 Mag 2024 | 3,37 | 0,02 | 0,60% | 3,39 | 3,39 | 3,23 | 3.866 |
| 30 Apr 2024 | 3,35 | -0,06 | -1,76% | 3,41 | 3,41 | 3,18 | 8.813 |
| 29 Apr 2024 | 3,41 | 0,00 | 0,00% | 3,42 | 3,50 | 3,35 | 8.512 |
| 26 Apr 2024 | 3,41 | 0,02 | 0,59% | 3,40 | 3,41 | 3,36 | 5.162 |
| 25 Apr 2024 | 3,39 | 0,08 | 2,42% | 3,27 | 3,42 | 3,27 | 8.832 |
| 24 Apr 2024 | 3,31 | 0,07 | 2,16% | 3,28 | 3,32 | 3,24 | 8.302 |
| 23 Apr 2024 | 3,24 | -0,02 | -0,61% | 3,30 | 3,30 | 3,21 | 9.935 |
| 22 Apr 2024 | 3,26 | 0,10 | 3,16% | 3,15 | 3,26 | 3,08 | 12.006 |
| 19 Apr 2024 | 3,16 | -0,11 | -3,36% | 3,28 | 3,30 | 3,15 | 19.073 |
| 18 Apr 2024 | 3,27 | -0,07 | -2,10% | 3,42 | 3,42 | 3,26 | 6.180 |
| 17 Apr 2024 | 3,34 | 0,01 | 0,30% | 3,40 | 3,40 | 3,32 | 2.965 |
| 16 Apr 2024 | 3,33 | -0,06 | -1,77% | 3,29 | 3,38 | 3,19 | 26.506 |
| 15 Apr 2024 | 3,39 | 0,00 | 0,00% | 3,37 | 3,39 | 3,25 | 14.734 |
| 12 Apr 2024 | 3,39 | -0,01 | -0,29% | 3,40 | 3,50 | 3,33 | 20.120 |
| 11 Apr 2024 | 3,40 | -0,13 | -3,68% | 3,52 | 3,63 | 3,40 | 18.020 |
| 10 Apr 2024 | 3,53 | -0,02 | -0,56% | 3,55 | 3,60 | 3,53 | 7.103 |
| 09 Apr 2024 | 3,55 | -0,01 | -0,28% | 3,58 | 3,61 | 3,50 | 12.089 |
| 08 Apr 2024 | 3,56 | 0,07 | 2,01% | 3,56 | 3,56 | 3,41 | 5.314 |
| 05 Apr 2024 | 3,49 | 0,09 | 2,65% | 3,39 | 3,53 | 3,32 | 10.671 |
| 04 Apr 2024 | 3,40 | 0,00 | 0,00% | 3,40 | 3,44 | 3,35 | 2.968 |
| 03 Apr 2024 | 3,40 | 0,00 | 0,00% | 3,39 | 3,47 | 3,24 | 6.593 |
| 02 Apr 2024 | 3,40 | 0,01 | 0,29% | 3,37 | 3,44 | 3,23 | 20.890 |
| 28 Mar 2024 | 3,39 | -0,08 | -2,31% | 3,47 | 3,47 | 3,37 | 7.321 |
| 27 Mar 2024 | 3,47 | -0,03 | -0,72% | 3,505 | 3,565 | 3,38 | 23.185 |
| 26 Mar 2024 | 3,495 | 0,04 | 1,01% | 3,46 | 3,515 | 3,405 | 18.319 |
| 25 Mar 2024 | 3,46 | -0,14 | -3,89% | 3,54 | 3,59 | 3,38 | 22.171 |
| 22 Mar 2024 | 3,60 | -0,17 | -4,38% | 3,745 | 3,745 | 3,47 | 26.157 |
| 21 Mar 2024 | 3,765 | 0,01 | 0,13% | 3,76 | 3,79 | 3,70 | 10.191 |
| 20 Mar 2024 | 3,76 | 0,04 | 1,08% | 3,74 | 3,80 | 3,72 | 11.804 |
| 19 Mar 2024 | 3,72 | -0,02 | -0,53% | 3,74 | 3,78 | 3,685 | 11.922 |
| 18 Mar 2024 | 3,74 | 0,20 | 5,65% | 3,58 | 3,85 | 3,535 | 25.633 |
| 15 Mar 2024 | 3,54 | 0,06 | 1,72% | 3,475 | 3,57 | 3,45 | 7.105 |
| 14 Mar 2024 | 3,48 | -0,02 | -0,57% | 3,525 | 3,525 | 3,425 | 9.061 |
| 13 Mar 2024 | 3,50 | 0,04 | 1,01% | 3,465 | 3,52 | 3,445 | 5.376 |
| 12 Mar 2024 | 3,465 | 0,09 | 2,82% | 3,37 | 3,465 | 3,355 | 8.075 |
| 11 Mar 2024 | 3,37 | -0,11 | -3,02% | 3,50 | 3,50 | 3,325 | 17.612 |
| 08 Mar 2024 | 3,475 | -0,03 | -0,71% | 3,495 | 3,50 | 3,44 | 6.318 |
| 07 Mar 2024 | 3,50 | -0,08 | -2,10% | 3,57 | 3,58 | 3,465 | 6.545 |
| 06 Mar 2024 | 3,575 | 0,05 | 1,27% | 3,53 | 3,575 | 3,51 | 3.297 |
| 05 Mar 2024 | 3,53 | -0,09 | -2,49% | 3,60 | 3,60 | 3,44 | 11.180 |
| 04 Mar 2024 | 3,62 | -0,03 | -0,82% | 3,675 | 3,675 | 3,535 | 5.700 |
| 01 Mar 2024 | 3,65 | 0,02 | 0,55% | 3,64 | 3,68 | 3,62 | 10.676 |
| 29 Feb 2024 | 3,63 | 0,08 | 2,25% | 3,57 | 3,64 | 3,53 | 6.117 |
| 28 Feb 2024 | 3,55 | 0,07 | 1,87% | 3,49 | 3,565 | 3,47 | 8.032 |
| 27 Feb 2024 | 3,485 | -0,09 | -2,38% | 3,53 | 3,53 | 3,41 | 16.975 |
| 26 Feb 2024 | 3,57 | -0,06 | -1,65% | 3,61 | 3,61 | 3,53 | 5.299 |
| 23 Feb 2024 | 3,63 | 0,31 | 9,17% | 3,355 | 3,64 | 3,355 | 20.707 |
| 22 Feb 2024 | 3,325 | -0,09 | -2,64% | 3,38 | 3,40 | 3,26 | 27.515 |
| 21 Feb 2024 | 3,415 | -0,13 | -3,53% | 3,535 | 3,535 | 3,365 | 33.873 |
| 20 Feb 2024 | 3,54 | -0,24 | -6,23% | 3,55 | 3,60 | 3,36 | 42.133 |
| 19 Feb 2024 | 3,775 | 0,00 | 0,00% | 3,775 | 3,775 | 3,775 | 0,00 |
| 16 Feb 2024 | 3,775 | -0,03 | -0,66% | 3,795 | 3,80 | 3,755 | 7.760 |
| 15 Feb 2024 | 3,80 | 0,00 | 0,13% | 3,775 | 3,80 | 3,755 | 13.390 |
| 14 Feb 2024 | 3,795 | 0,11 | 2,85% | 3,685 | 3,89 | 3,685 | 46.191 |
| 13 Feb 2024 | 3,69 | 0,03 | 0,82% | 3,66 | 3,69 | 3,585 | 19.780 |
| 12 Feb 2024 | 3,66 | 0,15 | 4,13% | 3,55 | 3,67 | 3,545 | 21.462 |
| 09 Feb 2024 | 3,515 | -0,09 | -2,36% | 3,605 | 3,62 | 3,49 | 36.868 |
| 08 Feb 2024 | 3,60 | 0,00 | 0,00% | 3,65 | 3,67 | 3,58 | 16.034 |
| 07 Feb 2024 | 3,60 | -0,07 | -1,77% | 3,60 | 3,70 | 3,60 | 17.143 |
| 06 Feb 2024 | 3,665 | 0,26 | 7,48% | 3,545 | 3,75 | 3,52 | 101.674 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
