Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 6,30 | -0,11 | -1,72% | 6,3136 | 6,82 | 6,30 | 1.019 |
| 30 Mag 2024 | 6,41 | -0,07 | -1,03% | 6,2746 | 6,8714 | 6,2409 | 577 |
| 29 Mag 2024 | 6,477 | 0,07 | 1,16% | 6,477 | 7,0308 | 6,477 | 0 |
| 28 Mag 2024 | 6,4026 | -0,15 | -2,36% | 6,3983 | 6,9601 | 6,3983 | 260 |
| 27 Mag 2024 | 6,5571 | -0,06 | -0,91% | 7,00 | 7,00 | 6,4421 | 10.000 |
| 24 Mag 2024 | 6,617 | -0,09 | -1,39% | 6,5603 | 7,0511 | 6,5603 | 596 |
| 23 Mag 2024 | 6,71 | -0,30 | -4,26% | 6,9655 | 7,5393 | 6,70 | 4 |
| 22 Mag 2024 | 7,0087 | -0,10 | -1,38% | 7,296 | 7,8574 | 7,0087 | 70 |
| 21 Mag 2024 | 7,1071 | 0,86 | 13,84% | 7,0845 | 7,1312 | 6,9856 | 8.437 |
| 20 Mag 2024 | 6,2428 | -0,12 | -1,88% | 6,7492 | 6,7492 | 6,2356 | 396 |
| 17 Mag 2024 | 6,3623 | 0,37 | 6,14% | 6,3224 | 6,3623 | 6,3224 | 152 |
| 16 Mag 2024 | 5,994 | 0,08 | 1,32% | 6,5921 | 6,5921 | 5,9938 | 1.319 |
| 15 Mag 2024 | 5,9157 | 0,06 | 0,95% | 6,1718 | 6,50 | 5,6817 | 4.000 |
| 14 Mag 2024 | 5,86 | 0,00 | 0,00% | 5,86 | 5,86 | 5,86 | 0 |
| 13 Mag 2024 | 5,86 | -0,41 | -6,54% | 5,8951 | 6,31 | 5,85 | 33.604 |
| 10 Mag 2024 | 6,27 | 0,27 | 4,50% | 6,7923 | 6,7923 | 6,2494 | 1.289 |
| 09 Mag 2024 | 6,00 | -0,08 | -1,32% | 6,5328 | 6,5328 | 6,00 | 163 |
| 08 Mag 2024 | 6,08 | -0,36 | -5,61% | 6,1272 | 6,1272 | 6,0781 | 1.963 |
| 07 Mag 2024 | 6,4416 | -0,21 | -3,15% | 7,0169 | 7,0169 | 6,4416 | 248 |
| 06 Mag 2024 | 6,651 | 0,56 | 9,21% | 6,6715 | 7,4616 | 6,651 | 14 |
| 03 Mag 2024 | 6,09 | 0,15 | 2,53% | 6,3834 | 6,3834 | 5,9299 | 198 |
| 02 Mag 2024 | 5,94 | 0,03 | 0,43% | 5,7848 | 6,1091 | 5,7425 | 9.381 |
| 30 Apr 2024 | 5,9147 | -0,18 | -2,98% | 6,5941 | 6,5941 | 5,9147 | 343 |
| 29 Apr 2024 | 6,0961 | -0,09 | -1,44% | 5,8236 | 6,0961 | 5,8158 | 1.211 |
| 26 Apr 2024 | 6,1854 | -0,03 | -0,44% | 6,765 | 6,765 | 6,1141 | 743 |
| 25 Apr 2024 | 6,2125 | -0,76 | -10,87% | 6,742 | 6,742 | 6,2124 | 1.000 |
| 24 Apr 2024 | 6,9703 | 0,16 | 2,35% | 7,4471 | 7,4471 | 6,9644 | 29 |
| 23 Apr 2024 | 6,81 | -0,20 | -2,79% | 7,3322 | 7,3322 | 6,7916 | 470 |
| 22 Apr 2024 | 7,0057 | 0,78 | 12,45% | 7,0492 | 7,5536 | 7,0057 | 7.346 |
| 19 Apr 2024 | 6,23 | 0,02 | 0,25% | 6,803 | 6,803 | 6,2264 | 2.123 |
| 18 Apr 2024 | 6,2143 | 0,35 | 6,05% | 6,3301 | 6,3301 | 5,924 | 3.951 |
| 17 Apr 2024 | 5,86 | -0,21 | -3,43% | 6,2929 | 6,6288 | 5,86 | 1.429 |
| 16 Apr 2024 | 6,068 | -0,59 | -8,90% | 6,78 | 6,78 | 6,0331 | 2.344 |
| 15 Apr 2024 | 6,6608 | -1,56 | -18,94% | 7,2297 | 7,2961 | 6,527 | 36.142 |
| 12 Apr 2024 | 8,217 | 0,08 | 0,95% | 8,9031 | 8,9031 | 8,203 | 925 |
| 11 Apr 2024 | 8,1395 | -0,15 | -1,81% | 8,9343 | 8,9343 | 8,10 | 1.251 |
| 10 Apr 2024 | 8,2894 | 0,14 | 1,69% | 8,2925 | 9,0013 | 8,1617 | 1.544 |
| 09 Apr 2024 | 8,152 | -0,56 | -6,44% | 8,5544 | 9,2531 | 8,152 | 2.635 |
| 08 Apr 2024 | 8,7127 | 0,75 | 9,39% | 8,6823 | 9,0022 | 8,6675 | 5.874 |
| 05 Apr 2024 | 7,9648 | -0,38 | -4,57% | 8,6293 | 8,6293 | 7,7992 | 39 |
| 04 Apr 2024 | 8,346 | 0,14 | 1,75% | 8,1634 | 9,0504 | 8,1634 | 99 |
| 03 Apr 2024 | 8,2028 | -0,26 | -3,11% | 9,0702 | 9,0702 | 8,1986 | 2.081 |
| 02 Apr 2024 | 8,466 | -1,13 | -11,77% | 8,5521 | 9,1254 | 8,17 | 1.700 |
| 28 Mar 2024 | 9,5953 | 0,14 | 1,53% | 10,3973 | 10,3973 | 9,5052 | 785 |
| 27 Mar 2024 | 9,4509 | -0,60 | -5,93% | 10,47 | 10,47 | 9,4509 | 1.318 |
| 26 Mar 2024 | 10,0466 | -0,12 | -1,16% | 10,2249 | 11,0854 | 10,0466 | 26.906 |
| 25 Mar 2024 | 10,165 | 0,79 | 8,42% | 10,1644 | 11,1636 | 10,1354 | 5.790 |
| 22 Mar 2024 | 9,3752 | -0,10 | -1,10% | 10,5733 | 10,58 | 9,3752 | 10.000 |
| 21 Mar 2024 | 9,4792 | 0,40 | 4,41% | 9,4474 | 10,4892 | 9,3928 | 24 |
| 20 Mar 2024 | 9,0786 | -1,14 | -11,17% | 9,3215 | 10,3436 | 9,0786 | 5.702 |
| 19 Mar 2024 | 10,2207 | -0,50 | -4,67% | 10,0644 | 10,7355 | 9,75 | 5.300 |
| 18 Mar 2024 | 10,7212 | 1,12 | 11,68% | 11,821 | 11,8581 | 10,5459 | 7.016 |
| 15 Mar 2024 | 9,60 | 0,52 | 5,67% | 10,1545 | 10,6183 | 8,6493 | 6.370 |
| 14 Mar 2024 | 9,0849 | -0,10 | -1,03% | 9,5237 | 10,8147 | 9,0849 | 15.602 |
| 13 Mar 2024 | 9,1799 | -0,25 | -2,70% | 10,2639 | 10,2639 | 9,1061 | 66.106 |
| 12 Mar 2024 | 9,4348 | 1,15 | 13,87% | 9,0758 | 10,3972 | 8,1066 | 8.500 |
| 11 Mar 2024 | 8,2859 | 0,90 | 12,26% | 7,5132 | 8,8871 | 7,46 | 5 |
| 08 Mar 2024 | 7,3812 | -0,36 | -4,66% | 7,4984 | 8,2236 | 7,1741 | 21.919 |
| 07 Mar 2024 | 7,7419 | 0,74 | 10,63% | 7,4332 | 7,7419 | 7,4332 | 30.433 |
| 06 Mar 2024 | 6,9982 | -0,47 | -6,32% | 7,7955 | 7,8402 | 6,88 | 1 |
| 05 Mar 2024 | 7,4705 | -0,21 | -2,68% | 8,1541 | 8,5501 | 7,2295 | 501 |
| 04 Mar 2024 | 7,6762 | 0,28 | 3,84% | 8,1963 | 8,33 | 7,5409 | 606 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
