Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 506,81 | 567,84 | 502,17 | 0,00 | 0 | 34,45 | 6,80% |
| 1 Mese | 474,10 | 567,84 | 449,80 | 0,00 | 0 | 67,16 | 14,17% |
| 3 Mesi | 439,62 | 567,84 | 417,44 | 0,00 | 0 | 101,64 | 23,12% |
| 6 Mesi | 398,89 | 567,84 | 383,24 | 0,00 | 0 | 142,37 | 35,69% |
| 1 Anno | 254,65 | 567,84 | 253,26 | 0,00 | 0 | 286,61 | 112,55% |
| 3 Anni | 655,19 | 828,59 | 162,49 | 0,00 | 0 | -113,93 | -17,39% |
| 5 Anni | 3.370,98 | 3.446,36 | 84,52 | 0,00 | 0 | -2.829,73 | -83,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 541,26 | -23,30 | -4,13% | 563,36 | 564,89 | 538,79 | 0 |
| 13 Feb 2025 | 564,56 | 31,61 | 5,93% | 558,84 | 567,84 | 545,42 | 0 |
| 12 Feb 2025 | 532,95 | 24,68 | 4,86% | 524,30 | 537,62 | 521,23 | 0 |
| 11 Feb 2025 | 508,27 | -6,54 | -1,27% | 510,81 | 515,52 | 502,17 | 0 |
| 10 Feb 2025 | 514,81 | 6,13 | 1,20% | 512,62 | 519,95 | 506,61 | 0 |
| 07 Feb 2025 | 508,68 | -0,05 | -0,01% | 506,81 | 524,89 | 504,79 | 0 |
| 06 Feb 2025 | 508,73 | 28,19 | 5,87% | 493,08 | 509,86 | 487,21 | 0 |
| 05 Feb 2025 | 480,54 | 5,21 | 1,10% | 473,05 | 480,54 | 464,40 | 0 |
| 04 Feb 2025 | 475,33 | 1,73 | 0,37% | 480,66 | 483,30 | 466,21 | 0 |
| 03 Feb 2025 | 473,60 | -31,04 | -6,15% | 462,65 | 474,27 | 457,83 | 0 |
| 31 Gen 2025 | 504,65 | -1,80 | -0,36% | 506,42 | 514,45 | 500,30 | 0 |
| 30 Gen 2025 | 506,44 | 16,33 | 3,33% | 500,41 | 511,11 | 492,53 | 0 |
| 29 Gen 2025 | 490,12 | -0,81 | -0,16% | 491,88 | 503,35 | 489,03 | 0 |
| 28 Gen 2025 | 490,92 | 12,30 | 2,57% | 479,18 | 503,22 | 476,44 | 0 |
| 27 Gen 2025 | 478,63 | 10,84 | 2,32% | 450,97 | 482,26 | 449,80 | 0 |
| 24 Gen 2025 | 467,79 | 8,12 | 1,77% | 468,42 | 477,62 | 459,61 | 0 |
| 23 Gen 2025 | 459,67 | 0,05 | 0,01% | 454,82 | 461,26 | 452,11 | 0 |
| 22 Gen 2025 | 459,62 | -14,48 | -3,05% | 476,45 | 479,14 | 458,68 | 0 |
| 21 Gen 2025 | 474,10 | -2,20 | -0,46% | 472,23 | 477,28 | 469,45 | 0 |
| 20 Gen 2025 | 476,30 | 6,94 | 1,48% | 464,29 | 482,34 | 463,76 | 0 |
| 17 Gen 2025 | 469,36 | 8,37 | 1,82% | 474,10 | 481,16 | 465,20 | 0 |
| 16 Gen 2025 | 460,99 | 5,07 | 1,11% | 469,71 | 469,75 | 452,28 | 0 |
| 15 Gen 2025 | 455,92 | 17,63 | 4,02% | 446,92 | 456,28 | 437,06 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
