Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 2.141,78 | 39,50 | 1,88% | 2.103,94 | 2.160,90 | 2.103,94 | 0 |
| 04 Mar 2025 | 2.102,28 | -65,03 | -3,00% | 2.167,31 | 2.167,31 | 2.098,01 | 0 |
| 03 Mar 2025 | 2.167,31 | 25,55 | 1,19% | 2.142,34 | 2.180,49 | 2.131,45 | 0 |
| 28 Feb 2025 | 2.141,76 | 1,00 | 0,05% | 2.139,19 | 2.141,76 | 2.120,22 | 0 |
| 27 Feb 2025 | 2.140,76 | -27,58 | -1,27% | 2.166,49 | 2.166,49 | 2.128,31 | 0 |
| 26 Feb 2025 | 2.168,34 | 22,58 | 1,05% | 2.146,69 | 2.176,23 | 2.146,69 | 0 |
| 25 Feb 2025 | 2.145,76 | -16,81 | -0,78% | 2.161,31 | 2.161,31 | 2.139,74 | 0 |
| 24 Feb 2025 | 2.162,57 | -10,92 | -0,50% | 2.174,61 | 2.178,17 | 2.150,62 | 0 |
| 21 Feb 2025 | 2.173,49 | 2,13 | 0,10% | 2.174,79 | 2.184,87 | 2.166,92 | 0 |
| 20 Feb 2025 | 2.171,36 | -4,89 | -0,22% | 2.174,24 | 2.194,97 | 2.170,56 | 0 |
| 19 Feb 2025 | 2.176,25 | -26,01 | -1,18% | 2.201,89 | 2.209,89 | 2.173,84 | 0 |
| 18 Feb 2025 | 2.202,26 | -0,18 | -0,01% | 2.203,13 | 2.211,12 | 2.193,99 | 0 |
| 17 Feb 2025 | 2.202,44 | 16,19 | 0,74% | 2.185,82 | 2.204,20 | 2.184,47 | 0 |
| 14 Feb 2025 | 2.186,25 | -1,64 | -0,07% | 2.186,78 | 2.192,14 | 2.177,30 | 0 |
| 13 Feb 2025 | 2.187,89 | 56,67 | 2,66% | 2.132,14 | 2.188,20 | 2.132,14 | 0 |
| 12 Feb 2025 | 2.131,22 | -1,14 | -0,05% | 2.132,40 | 2.137,77 | 2.115,18 | 0 |
| 11 Feb 2025 | 2.132,36 | 17,16 | 0,81% | 2.114,99 | 2.133,99 | 2.114,99 | 0 |
| 10 Feb 2025 | 2.115,20 | 19,61 | 0,94% | 2.096,58 | 2.118,16 | 2.096,58 | 0 |
| 07 Feb 2025 | 2.095,59 | -11,15 | -0,53% | 2.106,16 | 2.111,79 | 2.092,39 | 0 |
| 06 Feb 2025 | 2.106,74 | 21,35 | 1,02% | 2.085,76 | 2.108,24 | 2.085,76 | 0 |
| 05 Feb 2025 | 2.085,39 | 0,22 | 0,01% | 2.085,17 | 2.085,39 | 2.072,41 | 0 |
| 04 Feb 2025 | 2.085,17 | 15,39 | 0,74% | 2.070,32 | 2.087,59 | 2.054,11 | 0 |
| 03 Feb 2025 | 2.069,78 | -27,98 | -1,33% | 2.089,52 | 2.089,52 | 2.052,39 | 0 |
| 31 Gen 2025 | 2.097,76 | 10,41 | 0,50% | 2.089,03 | 2.105,33 | 2.089,03 | 0 |
| 30 Gen 2025 | 2.087,35 | 23,87 | 1,16% | 2.064,23 | 2.088,60 | 2.064,23 | 0 |
| 29 Gen 2025 | 2.063,48 | 33,13 | 1,63% | 2.030,56 | 2.067,70 | 2.030,56 | 0 |
| 28 Gen 2025 | 2.030,35 | 5,23 | 0,26% | 2.025,34 | 2.041,78 | 2.021,01 | 0 |
| 27 Gen 2025 | 2.025,12 | -41,23 | -2,00% | 2.066,35 | 2.067,59 | 2.002,72 | 0 |
| 24 Gen 2025 | 2.066,35 | -3,21 | -0,16% | 2.069,78 | 2.078,51 | 2.062,22 | 0 |
| 23 Gen 2025 | 2.069,56 | 19,49 | 0,95% | 2.072,21 | 2.072,68 | 2.059,78 | 0 |
| 22 Gen 2025 | 2.050,07 | 0,00 | 0,00% | 2.050,07 | 2.050,07 | 2.050,07 | 0 |
| 21 Gen 2025 | 2.050,07 | 2,97 | 0,15% | 2.047,30 | 2.050,82 | 2.042,23 | 0 |
| 20 Gen 2025 | 2.047,10 | 2,04 | 0,10% | 2.044,99 | 2.053,74 | 2.037,99 | 0 |
| 17 Gen 2025 | 2.045,06 | 21,85 | 1,08% | 2.026,02 | 2.049,04 | 2.026,02 | 0 |
| 16 Gen 2025 | 2.023,21 | 16,29 | 0,81% | 2.010,37 | 2.025,11 | 2.010,37 | 0 |
| 15 Gen 2025 | 2.006,92 | 22,80 | 1,15% | 1.984,18 | 2.014,69 | 1.982,69 | 0 |
| 14 Gen 2025 | 1.984,12 | 11,96 | 0,61% | 1.974,24 | 1.995,65 | 1.974,24 | 0 |
| 13 Gen 2025 | 1.972,16 | -16,73 | -0,84% | 1.983,10 | 1.983,10 | 1.960,91 | 0 |
| 10 Gen 2025 | 1.988,89 | -19,47 | -0,97% | 2.008,04 | 2.011,91 | 1.983,88 | 0 |
| 09 Gen 2025 | 2.008,36 | 10,66 | 0,53% | 1.996,89 | 2.009,26 | 1.988,12 | 0 |
| 08 Gen 2025 | 1.997,70 | -5,99 | -0,30% | 2.003,79 | 2.012,29 | 1.987,83 | 0 |
| 07 Gen 2025 | 2.003,69 | 6,94 | 0,35% | 1.996,15 | 2.013,56 | 1.992,90 | 0 |
| 06 Gen 2025 | 1.996,75 | 44,02 | 2,25% | 1.952,89 | 1.996,88 | 1.952,89 | 0 |
| 03 Gen 2025 | 1.952,73 | -11,70 | -0,60% | 1.963,38 | 1.964,70 | 1.948,83 | 0 |
| 02 Gen 2025 | 1.964,43 | 9,57 | 0,49% | 1.954,16 | 1.964,43 | 1.941,27 | 0 |
| 31 Dic 2024 | 1.954,86 | 9,46 | 0,49% | 1.945,27 | 1.955,10 | 1.943,49 | 0 |
| 30 Dic 2024 | 1.945,40 | -13,60 | -0,69% | 1.958,61 | 1.959,23 | 1.942,51 | 0 |
| 27 Dic 2024 | 1.959,00 | 9,83 | 0,50% | 1.948,78 | 1.959,42 | 1.941,52 | 0 |
| 24 Dic 2024 | 1.949,17 | 3,67 | 0,19% | 1.946,17 | 1.950,87 | 1.946,17 | 0 |
| 23 Dic 2024 | 1.945,50 | -5,26 | -0,27% | 1.950,66 | 1.953,24 | 1.940,59 | 0 |
| 20 Dic 2024 | 1.950,76 | -4,13 | -0,21% | 1.951,73 | 1.953,98 | 1.925,54 | 0 |
| 19 Dic 2024 | 1.954,89 | -36,81 | -1,85% | 1.985,38 | 1.985,38 | 1.951,63 | 0 |
| 18 Dic 2024 | 1.991,70 | 5,61 | 0,28% | 1.985,90 | 1.996,43 | 1.985,37 | 0 |
| 17 Dic 2024 | 1.986,09 | -1,97 | -0,10% | 1.986,73 | 1.997,11 | 1.979,60 | 0 |
| 16 Dic 2024 | 1.988,06 | -5,29 | -0,27% | 1.993,01 | 1.993,01 | 1.983,42 | 0 |
| 13 Dic 2024 | 1.993,35 | 3,00 | 0,15% | 1.990,01 | 2.004,64 | 1.987,44 | 0 |
| 12 Dic 2024 | 1.990,35 | -5,43 | -0,27% | 1.995,83 | 1.997,99 | 1.989,13 | 0 |
| 11 Dic 2024 | 1.995,78 | 5,36 | 0,27% | 1.990,14 | 1.998,70 | 1.986,01 | 0 |
| 10 Dic 2024 | 1.990,42 | -13,02 | -0,65% | 2.003,11 | 2.003,11 | 1.989,90 | 0 |
| 09 Dic 2024 | 2.003,44 | -5,54 | -0,28% | 2.009,22 | 2.017,16 | 1.999,48 | 0 |
| 06 Dic 2024 | 2.008,98 | 7,87 | 0,39% | 2.000,19 | 2.009,06 | 1.994,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
