Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 89,236 | -1,31 | -1,45% | 89,966 | 90,103 | 88,256 | 5.546 |
| 06 Mar 2025 | 90,545 | 2,09 | 2,36% | 89,44 | 91,361 | 89,276 | 149.256 |
| 05 Mar 2025 | 88,456 | 2,33 | 2,71% | 87,865 | 88,87 | 87,865 | 85.359 |
| 04 Mar 2025 | 86,122 | -2,45 | -2,77% | 86,716 | 86,926 | 85,665 | 673 |
| 03 Mar 2025 | 88,571 | 1,44 | 1,65% | 87,203 | 89,147 | 87,15 | 988 |
| 28 Feb 2025 | 87,133 | -0,40 | -0,46% | 86,15 | 87,133 | 85,741 | 1.256 |
| 27 Feb 2025 | 87,532 | -1,45 | -1,63% | 88,517 | 88,542 | 87,516 | 589 |
| 26 Feb 2025 | 88,985 | 1,61 | 1,85% | 88,452 | 88,985 | 88,433 | 438 |
| 25 Feb 2025 | 87,371 | -1,52 | -1,71% | 88,159 | 88,579 | 87,371 | 1.176 |
| 24 Feb 2025 | 88,894 | -1,18 | -1,31% | 89,469 | 89,524 | 88,371 | 10.193 |
| 21 Feb 2025 | 90,073 | -0,02 | -0,02% | 90,656 | 90,856 | 90,073 | 2.752 |
| 20 Feb 2025 | 90,092 | 0,54 | 0,61% | 89,79 | 91,167 | 89,79 | 631 |
| 19 Feb 2025 | 89,548 | -1,90 | -2,08% | 91,262 | 91,262 | 89,292 | 2.269 |
| 18 Feb 2025 | 91,446 | -0,32 | -0,35% | 91,869 | 92,20 | 91,446 | 349 |
| 17 Feb 2025 | 91,764 | 0,78 | 0,85% | 91,228 | 92,10 | 90,96 | 665 |
| 14 Feb 2025 | 90,987 | 0,50 | 0,56% | 90,64 | 92,343 | 90,64 | 12.281 |
| 13 Feb 2025 | 90,484 | 1,70 | 1,92% | 89,627 | 90,484 | 89,434 | 1.505 |
| 12 Feb 2025 | 88,78 | 0,30 | 0,33% | 88,814 | 89,493 | 88,226 | 1.334 |
| 11 Feb 2025 | 88,485 | -1,74 | -1,93% | 89,247 | 89,247 | 88,013 | 6.584 |
| 10 Feb 2025 | 90,229 | 0,43 | 0,48% | 89,60 | 90,44 | 89,471 | 2.178 |
| 07 Feb 2025 | 89,795 | -0,22 | -0,24% | 90,00 | 90,513 | 89,453 | 32.554 |
| 06 Feb 2025 | 90,012 | 3,58 | 4,14% | 87,835 | 90,162 | 87,835 | 2.433 |
| 05 Feb 2025 | 86,432 | -0,18 | -0,21% | 86,891 | 86,891 | 86,072 | 553 |
| 04 Feb 2025 | 86,61 | 0,76 | 0,88% | 86,21 | 86,64 | 85,478 | 4.156 |
| 03 Feb 2025 | 85,853 | -0,90 | -1,03% | 84,90 | 85,945 | 84,742 | 3.389 |
| 31 Gen 2025 | 86,75 | -0,06 | -0,06% | 86,449 | 87,254 | 86,421 | 690 |
| 30 Gen 2025 | 86,806 | 1,23 | 1,44% | 85,887 | 87,138 | 85,887 | 1.727 |
| 29 Gen 2025 | 85,575 | 0,12 | 0,14% | 85,481 | 85,702 | 85,192 | 1.503 |
| 28 Gen 2025 | 85,458 | -0,63 | -0,73% | 85,999 | 86,439 | 85,395 | 468 |
| 27 Gen 2025 | 86,09 | -2,11 | -2,39% | 86,578 | 86,578 | 85,901 | 1.307 |
| 24 Gen 2025 | 88,199 | 0,18 | 0,20% | 88,461 | 89,653 | 88,186 | 1.397 |
| 23 Gen 2025 | 88,02 | 0,00 | 0,00% | 88,02 | 88,02 | 88,02 | 0 |
| 22 Gen 2025 | 88,02 | 0,00 | 0,00% | 88,02 | 88,02 | 88,02 | 0 |
| 21 Gen 2025 | 88,02 | -0,91 | -1,02% | 88,225 | 88,253 | 87,858 | 21.816 |
| 20 Gen 2025 | 88,927 | 1,06 | 1,20% | 87,545 | 89,166 | 87,435 | 3.685 |
| 17 Gen 2025 | 87,871 | 1,86 | 2,16% | 86,982 | 88,212 | 86,982 | 1.566 |
| 16 Gen 2025 | 86,014 | 0,12 | 0,14% | 86,609 | 87,081 | 85,764 | 1.857 |
| 15 Gen 2025 | 85,89 | 0,72 | 0,85% | 85,313 | 86,222 | 85,295 | 1.607 |
| 14 Gen 2025 | 85,169 | 0,00 | 0,00% | 86,218 | 86,25 | 85,049 | 5.595 |
| 13 Gen 2025 | 85,171 | 0,91 | 1,08% | 84,479 | 85,347 | 84,258 | 795 |
| 10 Gen 2025 | 84,263 | -0,78 | -0,92% | 85,165 | 85,67 | 84,263 | 603 |
| 09 Gen 2025 | 85,047 | 1,20 | 1,43% | 83,401 | 85,818 | 83,401 | 782 |
| 08 Gen 2025 | 83,845 | -0,13 | -0,16% | 83,78 | 84,133 | 82,756 | 14.107 |
| 07 Gen 2025 | 83,979 | -0,80 | -0,94% | 84,012 | 84,963 | 83,81 | 1.459 |
| 06 Gen 2025 | 84,778 | 1,14 | 1,36% | 83,632 | 85,384 | 83,258 | 2.121 |
| 03 Gen 2025 | 83,639 | -1,16 | -1,37% | 84,385 | 84,385 | 83,624 | 488 |
| 02 Gen 2025 | 84,80 | 0,67 | 0,79% | 84,915 | 85,00 | 83,903 | 690 |
| 31 Dic 2024 | 84,133 | 0,83 | 0,99% | 82,811 | 84,133 | 82,811 | 271 |
| 30 Dic 2024 | 83,306 | -0,09 | -0,11% | 83,087 | 83,459 | 82,786 | 495 |
| 27 Dic 2024 | 83,397 | 0,01 | 0,01% | 83,094 | 83,668 | 83,094 | 897 |
| 24 Dic 2024 | 83,385 | 0,57 | 0,68% | 82,90 | 83,599 | 82,90 | 93 |
| 23 Dic 2024 | 82,82 | -0,02 | -0,02% | 82,395 | 82,82 | 82,203 | 1.202 |
| 20 Dic 2024 | 82,837 | -0,23 | -0,27% | 82,338 | 83,125 | 81,732 | 929 |
| 19 Dic 2024 | 83,064 | -1,82 | -2,14% | 83,80 | 84,018 | 82,98 | 1.627 |
| 18 Dic 2024 | 84,88 | -0,77 | -0,90% | 85,535 | 85,535 | 84,789 | 685 |
| 17 Dic 2024 | 85,653 | -0,57 | -0,66% | 85,545 | 85,762 | 85,039 | 5.836 |
| 16 Dic 2024 | 86,225 | -0,42 | -0,49% | 86,879 | 86,879 | 85,964 | 4.020 |
| 13 Dic 2024 | 86,647 | -2,03 | -2,29% | 88,10 | 88,10 | 86,595 | 652 |
| 12 Dic 2024 | 88,676 | -1,51 | -1,68% | 90,687 | 90,86 | 88,676 | 8.059 |
| 11 Dic 2024 | 90,19 | -0,82 | -0,90% | 89,154 | 90,19 | 89,154 | 363 |
| 10 Dic 2024 | 91,01 | 0,00 | 0,00% | 91,01 | 91,01 | 91,01 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
