Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 3.495,16 | -5,44 | -0,16% | 3.500,37 | 3.511,10 | 3.488,77 | 0 |
| 22 Mag 2024 | 3.500,60 | -10,49 | -0,30% | 3.512,19 | 3.512,19 | 3.490,40 | 0 |
| 21 Mag 2024 | 3.511,09 | -19,36 | -0,55% | 3.533,93 | 3.533,93 | 3.497,49 | 0 |
| 20 Mag 2024 | 3.530,45 | 10,91 | 0,31% | 3.520,56 | 3.537,70 | 3.520,56 | 0 |
| 17 Mag 2024 | 3.519,54 | -12,69 | -0,36% | 3.533,46 | 3.533,46 | 3.505,62 | 0 |
| 16 Mag 2024 | 3.532,23 | -6,91 | -0,20% | 3.542,72 | 3.542,72 | 3.521,58 | 0 |
| 15 Mag 2024 | 3.539,14 | 23,94 | 0,68% | 3.518,39 | 3.553,14 | 3.518,39 | 0 |
| 14 Mag 2024 | 3.515,20 | 14,35 | 0,41% | 3.500,83 | 3.519,00 | 3.497,93 | 0 |
| 13 Mag 2024 | 3.500,85 | 12,13 | 0,35% | 3.490,15 | 3.501,41 | 3.488,69 | 0 |
| 10 Mag 2024 | 3.488,72 | 19,68 | 0,57% | 3.471,32 | 3.500,86 | 3.471,32 | 0 |
| 09 Mag 2024 | 3.469,04 | 17,65 | 0,51% | 3.452,68 | 3.474,51 | 3.452,68 | 0 |
| 08 Mag 2024 | 3.451,39 | 12,17 | 0,35% | 3.440,61 | 3.464,29 | 3.440,50 | 0 |
| 07 Mag 2024 | 3.439,22 | 45,27 | 1,33% | 3.395,50 | 3.440,77 | 3.395,50 | 0 |
| 06 Mag 2024 | 3.393,95 | 21,57 | 0,64% | 3.375,32 | 3.407,69 | 3.375,32 | 0 |
| 03 Mag 2024 | 3.372,38 | 17,28 | 0,52% | 3.362,62 | 3.398,69 | 3.362,62 | 0 |
| 02 Mag 2024 | 3.355,10 | 7,69 | 0,23% | 3.352,31 | 3.366,51 | 3.346,79 | 0 |
| 30 Apr 2024 | 3.347,41 | -31,20 | -0,92% | 3.381,49 | 3.385,52 | 3.345,34 | 0 |
| 29 Apr 2024 | 3.378,61 | 24,08 | 0,72% | 3.358,96 | 3.383,75 | 3.358,96 | 0 |
| 26 Apr 2024 | 3.354,53 | 27,63 | 0,83% | 3.334,78 | 3.368,60 | 3.334,78 | 0 |
| 25 Apr 2024 | 3.326,90 | -31,58 | -0,94% | 3.359,80 | 3.359,80 | 3.308,72 | 0 |
| 24 Apr 2024 | 3.358,48 | -8,77 | -0,26% | 3.366,68 | 3.378,89 | 3.353,11 | 0 |
| 23 Apr 2024 | 3.367,25 | 17,20 | 0,51% | 3.353,51 | 3.370,06 | 3.353,51 | 0 |
| 22 Apr 2024 | 3.350,05 | 32,39 | 0,98% | 3.321,27 | 3.354,99 | 3.321,27 | 0 |
| 19 Apr 2024 | 3.317,66 | -10,70 | -0,32% | 3.326,73 | 3.326,73 | 3.291,72 | 0 |
| 18 Apr 2024 | 3.328,36 | 27,00 | 0,82% | 3.303,82 | 3.333,42 | 3.303,82 | 0 |
| 17 Apr 2024 | 3.301,36 | 6,10 | 0,19% | 3.294,76 | 3.328,55 | 3.292,74 | 0 |
| 16 Apr 2024 | 3.295,26 | -48,20 | -1,44% | 3.338,58 | 3.338,58 | 3.286,32 | 0 |
| 15 Apr 2024 | 3.343,46 | 2,29 | 0,07% | 3.341,88 | 3.380,28 | 3.340,70 | 0 |
| 12 Apr 2024 | 3.341,17 | -8,08 | -0,24% | 3.354,49 | 3.389,01 | 3.332,90 | 0 |
| 11 Apr 2024 | 3.349,25 | -21,96 | -0,65% | 3.370,95 | 3.384,83 | 3.334,18 | 0 |
| 10 Apr 2024 | 3.371,21 | -2,70 | -0,08% | 3.376,83 | 3.407,04 | 3.350,05 | 0 |
| 09 Apr 2024 | 3.373,91 | -9,48 | -0,28% | 3.382,61 | 3.396,79 | 3.369,98 | 0 |
| 08 Apr 2024 | 3.383,39 | 30,05 | 0,90% | 3.356,69 | 3.390,73 | 3.354,32 | 0 |
| 05 Apr 2024 | 3.353,34 | -40,13 | -1,18% | 3.385,28 | 3.385,28 | 3.338,04 | 0 |
| 04 Apr 2024 | 3.393,47 | 6,58 | 0,19% | 3.387,27 | 3.402,01 | 3.386,16 | 0 |
| 03 Apr 2024 | 3.386,89 | 22,76 | 0,68% | 3.364,34 | 3.388,18 | 3.359,79 | 0 |
| 02 Apr 2024 | 3.364,13 | -24,62 | -0,73% | 3.388,06 | 3.410,55 | 3.361,93 | 0 |
| 28 Mar 2024 | 3.388,75 | 12,27 | 0,36% | 3.379,36 | 3.395,06 | 3.375,11 | 0 |
| 27 Mar 2024 | 3.376,48 | 14,50 | 0,43% | 3.362,09 | 3.380,88 | 3.357,66 | 0 |
| 26 Mar 2024 | 3.361,98 | 17,38 | 0,52% | 3.344,23 | 3.364,65 | 3.335,10 | 0 |
| 25 Mar 2024 | 3.344,60 | 7,05 | 0,21% | 3.337,35 | 3.349,65 | 3.330,20 | 0 |
| 22 Mar 2024 | 3.337,55 | 6,13 | 0,18% | 3.330,96 | 3.344,06 | 3.324,79 | 0 |
| 21 Mar 2024 | 3.331,42 | 30,10 | 0,91% | 3.306,05 | 3.344,20 | 3.306,05 | 0 |
| 20 Mar 2024 | 3.301,32 | 4,04 | 0,12% | 3.296,52 | 3.302,08 | 3.280,75 | 0 |
| 19 Mar 2024 | 3.297,28 | 0,36 | 0,01% | 3.298,21 | 3.298,21 | 3.282,79 | 0 |
| 18 Mar 2024 | 3.296,92 | 3,03 | 0,09% | 3.297,50 | 3.312,90 | 3.292,74 | 0 |
| 15 Mar 2024 | 3.293,89 | -1,71 | -0,05% | 3.295,77 | 3.310,48 | 3.292,41 | 0 |
| 14 Mar 2024 | 3.295,60 | -5,71 | -0,17% | 3.301,99 | 3.314,96 | 3.291,09 | 0 |
| 13 Mar 2024 | 3.301,31 | 6,90 | 0,21% | 3.295,15 | 3.307,28 | 3.295,02 | 0 |
| 12 Mar 2024 | 3.294,41 | 32,57 | 1,00% | 3.263,65 | 3.297,65 | 3.263,65 | 0 |
| 11 Mar 2024 | 3.261,84 | -6,59 | -0,20% | 3.268,43 | 3.268,43 | 3.244,77 | 0 |
| 08 Mar 2024 | 3.268,43 | 7,22 | 0,22% | 3.262,23 | 3.276,46 | 3.253,81 | 0 |
| 07 Mar 2024 | 3.261,21 | 15,33 | 0,47% | 3.244,29 | 3.269,03 | 3.219,80 | 0 |
| 06 Mar 2024 | 3.245,88 | 10,69 | 0,33% | 3.235,27 | 3.255,40 | 3.235,27 | 0 |
| 05 Mar 2024 | 3.235,19 | -5,98 | -0,18% | 3.241,54 | 3.242,22 | 3.227,01 | 0 |
| 04 Mar 2024 | 3.241,17 | -8,76 | -0,27% | 3.250,23 | 3.252,05 | 3.231,35 | 0 |
| 01 Mar 2024 | 3.249,93 | 2,52 | 0,08% | 3.249,37 | 3.263,06 | 3.234,87 | 0 |
| 29 Feb 2024 | 3.247,41 | -27,70 | -0,85% | 3.256,26 | 3.261,89 | 3.245,82 | 0 |
| 28 Feb 2024 | 3.275,11 | 0,00 | 0,00% | 3.275,11 | 3.275,11 | 3.275,11 | 0 |
| 27 Feb 2024 | 3.275,11 | 19,32 | 0,59% | 3.255,34 | 3.277,67 | 3.251,47 | 0 |
| 26 Feb 2024 | 3.255,79 | -22,20 | -0,68% | 3.277,49 | 3.277,49 | 3.253,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
