Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.797,08 | -9,04 | -0,19% | 4.787,92 | 4.807,69 | 4.755,65 | 0 |
| 06 Mar 2025 | 4.806,12 | 37,76 | 0,79% | 4.790,85 | 4.818,89 | 4.747,53 | 0 |
| 05 Mar 2025 | 4.768,36 | 65,49 | 1,39% | 4.751,01 | 4.803,29 | 4.751,01 | 0 |
| 04 Mar 2025 | 4.702,87 | -99,39 | -2,07% | 4.758,19 | 4.764,34 | 4.686,63 | 0 |
| 03 Mar 2025 | 4.802,26 | 39,46 | 0,83% | 4.768,82 | 4.824,99 | 4.728,46 | 0 |
| 28 Feb 2025 | 4.762,80 | 8,94 | 0,19% | 4.736,77 | 4.762,80 | 4.720,29 | 0 |
| 27 Feb 2025 | 4.753,86 | -34,52 | -0,72% | 4.757,91 | 4.771,95 | 4.724,56 | 0 |
| 26 Feb 2025 | 4.788,38 | 47,00 | 0,99% | 4.754,03 | 4.797,29 | 4.749,83 | 0 |
| 25 Feb 2025 | 4.741,38 | 9,55 | 0,20% | 4.722,20 | 4.763,17 | 4.722,01 | 0 |
| 24 Feb 2025 | 4.731,83 | 13,68 | 0,29% | 4.728,95 | 4.744,64 | 4.705,51 | 0 |
| 21 Feb 2025 | 4.718,15 | 20,12 | 0,43% | 4.704,48 | 4.720,84 | 4.695,42 | 0 |
| 20 Feb 2025 | 4.698,03 | -5,01 | -0,11% | 4.719,46 | 4.730,64 | 4.689,34 | 0 |
| 19 Feb 2025 | 4.703,04 | -62,06 | -1,30% | 4.766,64 | 4.768,73 | 4.699,03 | 0 |
| 18 Feb 2025 | 4.765,10 | 8,85 | 0,19% | 4.760,36 | 4.772,47 | 4.740,41 | 0 |
| 17 Feb 2025 | 4.756,25 | 15,50 | 0,33% | 4.735,96 | 4.760,04 | 4.732,29 | 0 |
| 14 Feb 2025 | 4.740,75 | -3,22 | -0,07% | 4.735,73 | 4.753,07 | 4.731,78 | 0 |
| 13 Feb 2025 | 4.743,97 | 65,06 | 1,39% | 4.736,73 | 4.745,87 | 4.710,07 | 0 |
| 12 Feb 2025 | 4.678,91 | 0,00 | 0,00% | 4.678,91 | 4.678,91 | 4.678,91 | 0 |
| 11 Feb 2025 | 4.678,91 | 23,15 | 0,50% | 4.662,52 | 4.682,16 | 4.659,25 | 0 |
| 10 Feb 2025 | 4.655,76 | 16,86 | 0,36% | 4.644,90 | 4.661,08 | 4.640,89 | 0 |
| 07 Feb 2025 | 4.638,90 | -13,74 | -0,30% | 4.655,01 | 4.663,11 | 4.631,10 | 0 |
| 06 Feb 2025 | 4.652,64 | 61,88 | 1,35% | 4.605,39 | 4.657,55 | 4.599,53 | 0 |
| 05 Feb 2025 | 4.590,76 | 11,08 | 0,24% | 4.571,83 | 4.590,76 | 4.569,85 | 0 |
| 04 Feb 2025 | 4.579,68 | 28,17 | 0,62% | 4.548,79 | 4.580,83 | 4.525,56 | 0 |
| 03 Feb 2025 | 4.551,51 | -47,97 | -1,04% | 4.527,46 | 4.560,94 | 4.519,06 | 0 |
| 31 Gen 2025 | 4.599,48 | -6,25 | -0,14% | 4.613,32 | 4.619,51 | 4.591,53 | 0 |
| 30 Gen 2025 | 4.605,73 | 33,89 | 0,74% | 4.584,22 | 4.608,85 | 4.577,02 | 0 |
| 29 Gen 2025 | 4.571,84 | 8,55 | 0,19% | 4.562,06 | 4.579,53 | 4.554,00 | 0 |
| 28 Gen 2025 | 4.563,29 | 25,25 | 0,56% | 4.540,28 | 4.578,35 | 4.540,28 | 0 |
| 27 Gen 2025 | 4.538,04 | 15,49 | 0,34% | 4.507,49 | 4.549,10 | 4.497,30 | 0 |
| 24 Gen 2025 | 4.522,55 | 2,90 | 0,06% | 4.537,31 | 4.548,63 | 4.512,35 | 0 |
| 23 Gen 2025 | 4.519,65 | 26,27 | 0,58% | 4.498,22 | 4.521,34 | 4.493,48 | 0 |
| 22 Gen 2025 | 4.493,38 | 7,60 | 0,17% | 4.495,41 | 4.520,41 | 4.486,09 | 0 |
| 21 Gen 2025 | 4.485,78 | 0,00 | 0,00% | 4.485,78 | 4.485,78 | 4.485,78 | 0 |
| 20 Gen 2025 | 4.485,78 | 10,62 | 0,24% | 4.478,67 | 4.500,26 | 4.468,44 | 0 |
| 17 Gen 2025 | 4.475,16 | 47,76 | 1,08% | 4.452,02 | 4.485,52 | 4.446,41 | 0 |
| 16 Gen 2025 | 4.427,40 | 38,50 | 0,88% | 4.416,17 | 4.429,66 | 4.399,37 | 0 |
| 15 Gen 2025 | 4.388,90 | 57,21 | 1,32% | 4.349,16 | 4.398,90 | 4.343,35 | 0 |
| 14 Gen 2025 | 4.331,69 | 19,08 | 0,44% | 4.343,59 | 4.351,82 | 4.325,74 | 0 |
| 13 Gen 2025 | 4.312,61 | -10,62 | -0,25% | 4.307,91 | 4.318,89 | 4.287,33 | 0 |
| 10 Gen 2025 | 4.323,23 | -32,91 | -0,76% | 4.355,04 | 4.364,07 | 4.318,23 | 0 |
| 09 Gen 2025 | 4.356,14 | 16,45 | 0,38% | 4.327,01 | 4.362,36 | 4.318,79 | 0 |
| 08 Gen 2025 | 4.339,69 | -7,56 | -0,17% | 4.346,63 | 4.361,46 | 4.309,03 | 0 |
| 07 Gen 2025 | 4.347,25 | 20,37 | 0,47% | 4.326,23 | 4.361,79 | 4.305,49 | 0 |
| 06 Gen 2025 | 4.326,88 | 59,37 | 1,39% | 4.286,63 | 4.327,04 | 4.263,93 | 0 |
| 03 Gen 2025 | 4.267,51 | -37,50 | -0,87% | 4.309,48 | 4.309,48 | 4.262,48 | 0 |
| 02 Gen 2025 | 4.305,01 | 21,15 | 0,49% | 4.288,70 | 4.305,01 | 4.248,62 | 0 |
| 31 Dic 2024 | 4.283,86 | 22,91 | 0,54% | 4.283,86 | 4.283,86 | 4.283,86 | 0 |
| 30 Dic 2024 | 4.260,95 | -16,46 | -0,38% | 4.261,47 | 4.286,73 | 4.253,65 | 0 |
| 27 Dic 2024 | 4.277,41 | 36,38 | 0,86% | 4.237,07 | 4.277,41 | 4.233,12 | 0 |
| 24 Dic 2024 | 4.241,03 | 4,91 | 0,12% | 4.241,03 | 4.241,03 | 4.241,03 | 0 |
| 23 Dic 2024 | 4.236,12 | -6,35 | -0,15% | 4.234,44 | 4.246,64 | 4.216,99 | 0 |
| 20 Dic 2024 | 4.242,47 | -14,60 | -0,34% | 4.224,45 | 4.247,96 | 4.199,51 | 0 |
| 19 Dic 2024 | 4.257,07 | -51,26 | -1,19% | 4.253,18 | 4.272,16 | 4.243,38 | 0 |
| 18 Dic 2024 | 4.308,33 | -2,55 | -0,06% | 4.312,40 | 4.324,21 | 4.301,28 | 0 |
| 17 Dic 2024 | 4.310,88 | -27,50 | -0,63% | 4.317,92 | 4.333,88 | 4.307,97 | 0 |
| 16 Dic 2024 | 4.338,38 | -22,12 | -0,51% | 4.352,54 | 4.356,06 | 4.330,20 | 0 |
| 13 Dic 2024 | 4.360,50 | 0,01 | 0,00% | 4.359,87 | 4.380,09 | 4.351,34 | 0 |
| 12 Dic 2024 | 4.360,49 | -6,57 | -0,15% | 4.371,20 | 4.371,95 | 4.355,75 | 0 |
| 11 Dic 2024 | 4.367,06 | 2,42 | 0,06% | 4.356,87 | 4.375,05 | 4.356,82 | 0 |
| 10 Dic 2024 | 4.364,64 | -16,26 | -0,37% | 4.376,09 | 4.376,51 | 4.361,83 | 0 |
| 09 Dic 2024 | 4.380,90 | -1,39 | -0,03% | 4.404,57 | 4.405,22 | 4.373,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
