Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 4.198,76 | -69,57 | -1,63% | 4.264,58 | 4.264,58 | 4.177,14 | 0 |
| 13 Giu 2024 | 4.268,33 | -72,84 | -1,68% | 4.334,49 | 4.336,21 | 4.260,64 | 0 |
| 12 Giu 2024 | 4.341,17 | 45,86 | 1,07% | 4.310,84 | 4.346,57 | 4.305,55 | 0 |
| 11 Giu 2024 | 4.295,31 | -48,57 | -1,12% | 4.353,24 | 4.356,20 | 4.275,54 | 0 |
| 10 Giu 2024 | 4.343,88 | -36,20 | -0,83% | 4.333,30 | 4.343,88 | 4.319,98 | 0 |
| 07 Giu 2024 | 4.380,08 | -23,96 | -0,54% | 4.408,04 | 4.408,05 | 4.356,23 | 0 |
| 06 Giu 2024 | 4.404,04 | 22,06 | 0,50% | 4.394,23 | 4.407,40 | 4.385,58 | 0 |
| 05 Giu 2024 | 4.381,98 | 38,87 | 0,89% | 4.374,32 | 4.398,55 | 4.359,55 | 0 |
| 04 Giu 2024 | 4.343,11 | -23,35 | -0,53% | 4.358,54 | 4.364,68 | 4.326,99 | 0 |
| 03 Giu 2024 | 4.366,46 | 17,65 | 0,41% | 4.384,05 | 4.388,22 | 4.361,74 | 0 |
| 31 Mag 2024 | 4.348,81 | 5,27 | 0,12% | 4.340,34 | 4.353,98 | 4.334,51 | 0 |
| 30 Mag 2024 | 4.343,54 | 17,15 | 0,40% | 4.320,28 | 4.345,76 | 4.317,00 | 0 |
| 29 Mag 2024 | 4.326,39 | -54,42 | -1,24% | 4.368,21 | 4.369,46 | 4.320,84 | 0 |
| 28 Mag 2024 | 4.380,81 | -24,10 | -0,55% | 4.411,72 | 4.415,99 | 4.372,02 | 0 |
| 27 Mag 2024 | 4.404,91 | 15,09 | 0,34% | 4.386,90 | 4.404,91 | 4.385,39 | 0 |
| 24 Mag 2024 | 4.389,82 | -3,68 | -0,08% | 4.362,05 | 4.393,95 | 4.354,66 | 0 |
| 23 Mag 2024 | 4.393,50 | -5,56 | -0,13% | 4.404,92 | 4.410,21 | 4.385,08 | 0 |
| 22 Mag 2024 | 4.399,06 | -11,12 | -0,25% | 4.409,41 | 4.409,41 | 4.386,57 | 0 |
| 21 Mag 2024 | 4.410,18 | -14,50 | -0,33% | 4.415,21 | 4.417,31 | 4.391,02 | 0 |
| 20 Mag 2024 | 4.424,68 | 7,23 | 0,16% | 4.423,01 | 4.432,53 | 4.421,64 | 0 |
| 17 Mag 2024 | 4.417,45 | 1,04 | 0,02% | 4.409,65 | 4.418,95 | 4.402,01 | 0 |
| 16 Mag 2024 | 4.416,41 | -13,65 | -0,31% | 4.428,25 | 4.430,52 | 4.410,54 | 0 |
| 15 Mag 2024 | 4.430,06 | 23,57 | 0,53% | 4.416,88 | 4.432,97 | 4.408,64 | 0 |
| 14 Mag 2024 | 4.406,49 | 7,55 | 0,17% | 4.401,26 | 4.410,45 | 4.387,40 | 0 |
| 13 Mag 2024 | 4.398,94 | 2,51 | 0,06% | 4.399,70 | 4.406,01 | 4.388,90 | 0 |
| 10 Mag 2024 | 4.396,43 | 26,92 | 0,62% | 4.390,83 | 4.407,95 | 4.388,76 | 0 |
| 09 Mag 2024 | 4.369,51 | 16,08 | 0,37% | 4.350,47 | 4.373,73 | 4.342,96 | 0 |
| 08 Mag 2024 | 4.353,43 | 26,68 | 0,62% | 4.341,46 | 4.363,30 | 4.341,46 | 0 |
| 07 Mag 2024 | 4.326,75 | 54,99 | 1,29% | 4.290,14 | 4.331,01 | 4.285,81 | 0 |
| 06 Mag 2024 | 4.271,76 | 21,03 | 0,49% | 4.259,21 | 4.288,73 | 4.253,08 | 0 |
| 03 Mag 2024 | 4.250,73 | 16,65 | 0,39% | 4.251,01 | 4.276,59 | 4.236,89 | 0 |
| 02 Mag 2024 | 4.234,08 | -0,66 | -0,02% | 4.236,09 | 4.246,08 | 4.228,68 | 0 |
| 30 Apr 2024 | 4.234,74 | -29,99 | -0,70% | 4.272,21 | 4.276,18 | 4.230,18 | 0 |
| 29 Apr 2024 | 4.264,73 | -9,85 | -0,23% | 4.285,51 | 4.290,43 | 4.264,73 | 0 |
| 26 Apr 2024 | 4.274,58 | 46,52 | 1,10% | 4.260,51 | 4.284,14 | 4.251,10 | 0 |
| 25 Apr 2024 | 4.228,06 | -19,02 | -0,45% | 4.246,86 | 4.246,96 | 4.195,79 | 0 |
| 24 Apr 2024 | 4.247,08 | -26,11 | -0,61% | 4.272,56 | 4.274,50 | 4.240,73 | 0 |
| 23 Apr 2024 | 4.273,19 | 53,91 | 1,28% | 4.245,48 | 4.276,62 | 4.240,23 | 0 |
| 22 Apr 2024 | 4.219,28 | 41,18 | 0,99% | 4.212,96 | 4.224,96 | 4.193,89 | 0 |
| 19 Apr 2024 | 4.178,10 | 6,43 | 0,15% | 4.149,58 | 4.180,54 | 4.139,12 | 0 |
| 18 Apr 2024 | 4.171,67 | 27,57 | 0,67% | 4.159,84 | 4.176,32 | 4.148,48 | 0 |
| 17 Apr 2024 | 4.144,10 | 17,88 | 0,43% | 4.128,98 | 4.178,04 | 4.128,98 | 0 |
| 16 Apr 2024 | 4.126,22 | -53,66 | -1,28% | 4.130,83 | 4.149,50 | 4.116,95 | 0 |
| 15 Apr 2024 | 4.179,88 | 3,13 | 0,07% | 4.190,01 | 4.215,54 | 4.173,53 | 0 |
| 12 Apr 2024 | 4.176,75 | 2,88 | 0,07% | 4.209,31 | 4.216,79 | 4.162,70 | 0 |
| 11 Apr 2024 | 4.173,87 | -24,82 | -0,59% | 4.197,45 | 4.209,79 | 4.152,75 | 0 |
| 10 Apr 2024 | 4.198,69 | -5,99 | -0,14% | 4.228,60 | 4.231,77 | 4.171,20 | 0 |
| 09 Apr 2024 | 4.204,68 | -25,49 | -0,60% | 4.221,01 | 4.232,41 | 4.199,38 | 0 |
| 08 Apr 2024 | 4.230,17 | 15,14 | 0,36% | 4.209,39 | 4.238,35 | 4.208,85 | 0 |
| 05 Apr 2024 | 4.215,03 | -49,45 | -1,16% | 4.215,44 | 4.219,92 | 4.198,24 | 0 |
| 04 Apr 2024 | 4.264,48 | -0,78 | -0,02% | 4.264,90 | 4.278,91 | 4.261,27 | 0 |
| 03 Apr 2024 | 4.265,26 | 14,19 | 0,33% | 4.257,97 | 4.271,26 | 4.254,74 | 0 |
| 02 Apr 2024 | 4.251,07 | -41,67 | -0,97% | 4.289,67 | 4.311,39 | 4.247,96 | 0 |
| 28 Mar 2024 | 4.292,74 | 3,27 | 0,08% | 4.297,71 | 4.307,19 | 4.292,62 | 0 |
| 27 Mar 2024 | 4.289,47 | 24,00 | 0,56% | 4.270,45 | 4.296,22 | 4.268,50 | 0 |
| 26 Mar 2024 | 4.265,47 | 24,86 | 0,59% | 4.242,80 | 4.267,91 | 4.238,86 | 0 |
| 25 Mar 2024 | 4.240,61 | -3,74 | -0,09% | 4.241,06 | 4.249,05 | 4.223,34 | 0 |
| 22 Mar 2024 | 4.244,35 | 2,46 | 0,06% | 4.232,94 | 4.249,63 | 4.231,17 | 0 |
| 21 Mar 2024 | 4.241,89 | 19,96 | 0,47% | 4.254,11 | 4.257,37 | 4.223,14 | 0 |
| 20 Mar 2024 | 4.221,93 | -12,16 | -0,29% | 4.225,09 | 4.226,50 | 4.207,91 | 0 |
| 19 Mar 2024 | 4.234,09 | 22,38 | 0,53% | 4.210,51 | 4.234,96 | 4.208,87 | 0 |
| 18 Mar 2024 | 4.211,71 | -9,17 | -0,22% | 4.223,42 | 4.226,08 | 4.202,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
