Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.301,49 | -26,33 | -0,79% | 3.307,20 | 3.307,20 | 3.274,53 | 0 |
| 26 Nov 2024 | 3.327,82 | -26,15 | -0,78% | 3.331,69 | 3.355,04 | 3.320,53 | 0 |
| 25 Nov 2024 | 3.353,97 | 12,80 | 0,38% | 3.370,83 | 3.376,51 | 3.326,36 | 0 |
| 22 Nov 2024 | 3.341,17 | 20,85 | 0,63% | 3.338,16 | 3.349,82 | 3.299,15 | 0 |
| 21 Nov 2024 | 3.320,32 | -11,60 | -0,35% | 3.325,73 | 3.333,12 | 3.294,34 | 0 |
| 20 Nov 2024 | 3.331,92 | -13,54 | -0,40% | 3.364,78 | 3.367,55 | 3.329,60 | 0 |
| 19 Nov 2024 | 3.345,46 | -24,31 | -0,72% | 3.377,20 | 3.385,96 | 3.305,88 | 0 |
| 18 Nov 2024 | 3.369,77 | 1,00 | 0,03% | 3.369,65 | 3.383,43 | 3.353,60 | 0 |
| 15 Nov 2024 | 3.368,77 | -4,98 | -0,15% | 3.350,90 | 3.394,42 | 3.349,41 | 0 |
| 14 Nov 2024 | 3.373,75 | 39,89 | 1,20% | 3.336,75 | 3.378,46 | 3.324,70 | 0 |
| 13 Nov 2024 | 3.333,86 | 0,00 | 0,00% | 3.333,86 | 3.333,86 | 3.333,86 | 0 |
| 12 Nov 2024 | 3.333,86 | -89,22 | -2,61% | 3.385,66 | 3.387,34 | 3.329,49 | 0 |
| 11 Nov 2024 | 3.423,08 | 32,77 | 0,97% | 3.413,72 | 3.438,34 | 3.410,29 | 0 |
| 08 Nov 2024 | 3.390,31 | -27,60 | -0,81% | 3.412,54 | 3.416,17 | 3.380,97 | 0 |
| 07 Nov 2024 | 3.417,91 | 15,80 | 0,46% | 3.396,79 | 3.428,10 | 3.389,82 | 0 |
| 06 Nov 2024 | 3.402,11 | -31,75 | -0,92% | 3.452,80 | 3.494,97 | 3.388,67 | 0 |
| 05 Nov 2024 | 3.433,86 | 6,34 | 0,18% | 3.430,13 | 3.441,65 | 3.419,33 | 0 |
| 04 Nov 2024 | 3.427,52 | -2,41 | -0,07% | 3.418,94 | 3.449,23 | 3.418,94 | 0 |
| 01 Nov 2024 | 3.429,93 | 20,71 | 0,61% | 3.412,09 | 3.441,56 | 3.411,21 | 0 |
| 31 Ott 2024 | 3.409,22 | -14,68 | -0,43% | 3.413,15 | 3.420,55 | 3.388,70 | 0 |
| 30 Ott 2024 | 3.423,90 | -42,56 | -1,23% | 3.441,90 | 3.451,08 | 3.414,15 | 0 |
| 29 Ott 2024 | 3.466,46 | -21,93 | -0,63% | 3.502,15 | 3.515,78 | 3.463,32 | 0 |
| 28 Ott 2024 | 3.488,39 | 33,31 | 0,96% | 3.477,77 | 3.497,11 | 3.458,89 | 0 |
| 25 Ott 2024 | 3.455,08 | -13,30 | -0,38% | 3.456,63 | 3.469,19 | 3.441,25 | 0 |
| 24 Ott 2024 | 3.468,38 | -14,73 | -0,42% | 3.490,26 | 3.504,40 | 3.468,38 | 0 |
| 23 Ott 2024 | 3.483,11 | -22,25 | -0,63% | 3.488,37 | 3.520,90 | 3.482,05 | 0 |
| 22 Ott 2024 | 3.505,36 | -9,62 | -0,27% | 3.500,38 | 3.511,38 | 3.475,21 | 0 |
| 21 Ott 2024 | 3.514,98 | -39,53 | -1,11% | 3.544,58 | 3.562,75 | 3.511,16 | 0 |
| 18 Ott 2024 | 3.554,51 | 13,09 | 0,37% | 3.535,96 | 3.569,93 | 3.535,96 | 0 |
| 17 Ott 2024 | 3.541,42 | 35,47 | 1,01% | 3.522,90 | 3.562,32 | 3.517,33 | 0 |
| 16 Ott 2024 | 3.505,95 | 0,00 | 0,00% | 3.505,95 | 3.505,95 | 3.505,95 | 0 |
| 15 Ott 2024 | 3.505,95 | -12,42 | -0,35% | 3.525,96 | 3.530,23 | 3.503,14 | 0 |
| 14 Ott 2024 | 3.518,37 | -2,02 | -0,06% | 3.521,51 | 3.523,71 | 3.496,55 | 0 |
| 11 Ott 2024 | 3.520,39 | 6,64 | 0,19% | 3.497,72 | 3.523,96 | 3.495,98 | 0 |
| 10 Ott 2024 | 3.513,75 | 0,00 | 0,00% | 3.513,75 | 3.513,75 | 3.513,75 | 0 |
| 09 Ott 2024 | 3.513,75 | 26,64 | 0,76% | 3.489,64 | 3.514,41 | 3.483,57 | 0 |
| 08 Ott 2024 | 3.487,11 | -13,74 | -0,39% | 3.465,45 | 3.495,67 | 3.460,85 | 0 |
| 07 Ott 2024 | 3.500,85 | -2,59 | -0,07% | 3.518,44 | 3.518,44 | 3.481,12 | 0 |
| 04 Ott 2024 | 3.503,44 | 35,39 | 1,02% | 3.466,40 | 3.517,64 | 3.465,60 | 0 |
| 03 Ott 2024 | 3.468,05 | -44,32 | -1,26% | 3.503,08 | 3.506,85 | 3.460,00 | 0 |
| 02 Ott 2024 | 3.512,37 | -21,41 | -0,61% | 3.533,90 | 3.534,07 | 3.498,42 | 0 |
| 01 Ott 2024 | 3.533,78 | -16,64 | -0,47% | 3.553,90 | 3.570,69 | 3.518,72 | 0 |
| 30 Set 2024 | 3.550,42 | -80,34 | -2,21% | 3.604,04 | 3.610,44 | 3.542,39 | 0 |
| 27 Set 2024 | 3.630,76 | 42,50 | 1,18% | 3.596,87 | 3.636,51 | 3.595,05 | 0 |
| 26 Set 2024 | 3.588,26 | 75,02 | 2,14% | 3.546,74 | 3.592,49 | 3.542,67 | 0 |
| 25 Set 2024 | 3.513,24 | -1,17 | -0,03% | 3.493,50 | 3.524,98 | 3.493,19 | 0 |
| 24 Set 2024 | 3.514,41 | 26,26 | 0,75% | 3.528,58 | 3.534,42 | 3.507,74 | 0 |
| 23 Set 2024 | 3.488,15 | -50,69 | -1,43% | 3.485,69 | 3.496,31 | 3.461,96 | 0 |
| 20 Set 2024 | 3.538,84 | -6,00 | -0,17% | 3.538,84 | 3.542,65 | 3.495,56 | 0 |
| 19 Set 2024 | 3.544,84 | 58,95 | 1,69% | 3.530,67 | 3.547,71 | 3.516,08 | 0 |
| 18 Set 2024 | 3.485,89 | -8,89 | -0,25% | 3.494,59 | 3.495,68 | 3.484,43 | 0 |
| 17 Set 2024 | 3.494,78 | 29,06 | 0,84% | 3.479,98 | 3.515,61 | 3.479,15 | 0 |
| 16 Set 2024 | 3.465,72 | -12,34 | -0,35% | 3.472,95 | 3.482,04 | 3.459,01 | 0 |
| 13 Set 2024 | 3.478,06 | 21,05 | 0,61% | 3.455,27 | 3.486,21 | 3.454,73 | 0 |
| 12 Set 2024 | 3.457,01 | 21,96 | 0,64% | 3.476,94 | 3.478,31 | 3.439,37 | 0 |
| 11 Set 2024 | 3.435,05 | -7,73 | -0,22% | 3.445,90 | 3.460,09 | 3.418,10 | 0 |
| 10 Set 2024 | 3.442,78 | -5,00 | -0,15% | 3.442,55 | 3.472,49 | 3.431,20 | 0 |
| 09 Set 2024 | 3.447,78 | 26,54 | 0,78% | 3.431,44 | 3.454,50 | 3.429,12 | 0 |
| 06 Set 2024 | 3.421,24 | -37,27 | -1,08% | 3.453,31 | 3.465,96 | 3.414,02 | 0 |
| 05 Set 2024 | 3.458,51 | 10,17 | 0,29% | 3.447,19 | 3.486,97 | 3.447,19 | 0 |
| 04 Set 2024 | 3.448,34 | -18,46 | -0,53% | 3.425,34 | 3.456,64 | 3.425,34 | 0 |
| 03 Set 2024 | 3.466,80 | -21,03 | -0,60% | 3.492,51 | 3.498,52 | 3.453,44 | 0 |
| 02 Set 2024 | 3.487,83 | 1,24 | 0,04% | 3.484,00 | 3.492,63 | 3.452,50 | 0 |
| 30 Ago 2024 | 3.486,59 | 14,99 | 0,43% | 3.478,95 | 3.502,16 | 3.478,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
