Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

EDR Certified Origin Physical Gold

COGLD
159,3529
-0,6538 (-0,41%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 159,3529 -0,65 -0,41% 159,3529 159,3529 159,3529 0
05 Mar 2025 160,0067 1,15 0,73% 160,0067 160,0067 160,0067 0
04 Mar 2025 158,8546 1,87 1,19% 158,8546 158,8546 158,8546 0
03 Mar 2025 156,9821 0,27 0,17% 156,9821 156,9821 156,9821 0
28 Feb 2025 156,71 -1,71 -1,08% 156,71 156,71 156,71 0
27 Feb 2025 158,4198 -1,36 -0,85% 158,4198 158,4198 158,4198 0
26 Feb 2025 159,781 -0,88 -0,55% 159,781 159,781 159,781 0
25 Feb 2025 160,6615 -0,72 -0,45% 160,6615 160,6615 160,6615 0
24 Feb 2025 161,3863 0,78 0,49% 161,3863 161,3863 161,3863 0
21 Feb 2025 160,6044 -1,17 -0,72% 160,6044 160,6044 160,6044 0
20 Feb 2025 161,7708 0,76 0,47% 161,7708 161,7708 161,7708 0
19 Feb 2025 161,01 1,26 0,79% 161,01 161,01 161,01 0
18 Feb 2025 159,7508 0,45 0,28% 159,7508 159,7508 159,7508 0
17 Feb 2025 159,3023 -1,56 -0,97% 159,3023 159,3023 159,3023 0
14 Feb 2025 160,8576 0,92 0,58% 160,8576 160,8576 160,8576 0
13 Feb 2025 159,9377 1,24 0,78% 159,9377 159,9377 159,9377 0
12 Feb 2025 158,7018 -4,08 -2,50% 158,7018 158,7018 158,7018 0
11 Feb 2025 162,7784 3,90 2,46% 159,832 162,7784 159,832 125
10 Feb 2025 158,877 1,49 0,94% 158,877 158,877 158,877 0
07 Feb 2025 157,3898 0,44 0,28% 157,3898 157,3898 157,3898 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network