Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 2.555,30 | 14,23 | 0,56% | 2.542,34 | 2.562,34 | 2.542,34 | 0 |
| 20 Feb 2025 | 2.541,07 | 12,02 | 0,48% | 2.528,22 | 2.562,10 | 2.524,63 | 0 |
| 19 Feb 2025 | 2.529,05 | -27,89 | -1,09% | 2.556,25 | 2.558,31 | 2.523,43 | 0 |
| 18 Feb 2025 | 2.556,94 | 15,14 | 0,60% | 2.543,32 | 2.563,05 | 2.536,93 | 0 |
| 17 Feb 2025 | 2.541,80 | 0,08 | 0,00% | 2.540,48 | 2.546,92 | 2.538,20 | 0 |
| 14 Feb 2025 | 2.541,72 | 12,65 | 0,50% | 2.536,64 | 2.553,90 | 2.536,64 | 0 |
| 13 Feb 2025 | 2.529,07 | 49,67 | 2,00% | 2.482,01 | 2.531,54 | 2.482,01 | 0 |
| 12 Feb 2025 | 2.479,40 | 3,34 | 0,13% | 2.476,99 | 2.489,98 | 2.457,09 | 0 |
| 11 Feb 2025 | 2.476,06 | 15,10 | 0,61% | 2.461,68 | 2.477,29 | 2.460,47 | 0 |
| 10 Feb 2025 | 2.460,96 | 12,77 | 0,52% | 2.447,31 | 2.463,74 | 2.447,31 | 0 |
| 07 Feb 2025 | 2.448,19 | -16,39 | -0,67% | 2.465,61 | 2.469,79 | 2.442,80 | 0 |
| 06 Feb 2025 | 2.464,58 | 50,86 | 2,11% | 2.414,85 | 2.470,53 | 2.414,85 | 0 |
| 05 Feb 2025 | 2.413,72 | -17,08 | -0,70% | 2.429,40 | 2.430,77 | 2.403,76 | 0 |
| 04 Feb 2025 | 2.430,80 | 16,86 | 0,70% | 2.416,86 | 2.434,42 | 2.401,06 | 0 |
| 03 Feb 2025 | 2.413,94 | -38,78 | -1,58% | 2.430,96 | 2.430,96 | 2.389,82 | 0 |
| 31 Gen 2025 | 2.452,72 | 2,35 | 0,10% | 2.450,59 | 2.469,75 | 2.444,73 | 0 |
| 30 Gen 2025 | 2.450,37 | 17,58 | 0,72% | 2.432,70 | 2.453,93 | 2.432,70 | 0 |
| 29 Gen 2025 | 2.432,79 | -6,04 | -0,25% | 2.438,47 | 2.441,77 | 2.413,03 | 0 |
| 28 Gen 2025 | 2.438,83 | -14,31 | -0,58% | 2.452,67 | 2.460,48 | 2.438,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
