Dati storici Corbion N.V - CRBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,93	19,20	18,48	18,88	72.605	-0,02	-0,11%
1 Mese	19,90	20,58	18,48	19,38	94.491	-0,99	-4,97%
3 Mesi	17,85	20,76	17,15	18,99	107.699	1,06	5,94%
6 Mesi	16,00	20,76	14,54	18,23	129.473	2,91	18,19%
1 Anno	29,98	30,38	14,54	19,72	105.827	-11,07	-36,92%
3 Anni	48,74	51,30	14,54	29,48	87.840	-29,83	-61,20%
5 Anni	27,24	53,90	14,54	31,52	82.173	-8,33	-30,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	18,91	-0,01	-0,05%	19,06	19,06	18,81	56.586
23 Apr 2024	18,92	-0,06	-0,32%	19,20	19,20	18,86	70.089
22 Apr 2024	18,98	0,09	0,48%	19,00	19,15	18,85	75.635
19 Apr 2024	18,89	0,16	0,85%	18,50	18,95	18,48	77.659
18 Apr 2024	18,73	-0,10	-0,53%	18,93	18,93	18,49	83.057
17 Apr 2024	18,83	0,13	0,70%	18,69	18,96	18,66	76.840
16 Apr 2024	18,70	-0,26	-1,37%	18,65	18,76	18,51	136.729
15 Apr 2024	18,96	-0,29	-1,51%	19,29	19,30	18,78	95.522
12 Apr 2024	19,25	-0,26	-1,33%	19,68	19,76	18,98	138.121
11 Apr 2024	19,51	-0,27	-1,37%	19,81	20,10	19,48	88.241
10 Apr 2024	19,78	-0,02	-0,10%	19,96	20,58	19,65	224.978
09 Apr 2024	19,80	0,12	0,61%	19,70	19,84	19,51	118.551
08 Apr 2024	19,68	0,04	0,20%	19,63	19,83	19,56	44.303
05 Apr 2024	19,64	-0,50	-2,48%	19,88	19,93	19,45	90.145
04 Apr 2024	20,14	0,12	0,60%	20,20	20,20	19,83	77.830
03 Apr 2024	20,02	0,15	0,75%	19,97	20,04	19,61	78.911
02 Apr 2024	19,87	0,02	0,10%	20,02	20,22	19,78	86.489
28 Mar 2024	19,85	0,02	0,10%	19,90	20,14	19,64	81.147
27 Mar 2024	19,83	-0,12	-0,60%	20,02	20,10	19,70	56.119
26 Mar 2024	19,95	-0,17	-0,84%	20,16	20,16	19,89	64.612
25 Mar 2024	20,12	0,59	3,02%	19,50	20,20	19,34	116.919