Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 4,005 | -0,92 | -18,68% | 4,51 | 4,615 | 3,145 | 0 |
| 06 Giu 2024 | 4,925 | 0,40 | 8,84% | 5,36 | 6,125 | 4,715 | 0 |
| 05 Giu 2024 | 4,525 | 1,21 | 36,50% | 3,97 | 4,865 | 3,835 | 0 |
| 04 Giu 2024 | 3,315 | -1,49 | -31,01% | 4,29 | 4,315 | 3,145 | 0 |
| 03 Giu 2024 | 4,805 | 0,74 | 18,20% | 5,43 | 5,495 | 4,615 | 0 |
| 31 Mag 2024 | 4,065 | -0,12 | -2,87% | 4,025 | 4,325 | 3,595 | 0 |
| 30 Mag 2024 | 4,185 | 0,10 | 2,45% | 3,645 | 4,345 | 3,635 | 0 |
| 29 Mag 2024 | 4,085 | -1,63 | -28,52% | 5,055 | 5,345 | 3,985 | 0 |
| 28 Mag 2024 | 5,715 | -0,78 | -12,01% | 6,925 | 7,155 | 5,355 | 0 |
| 27 Mag 2024 | 6,495 | 0,67 | 11,50% | 5,895 | 6,495 | 5,865 | 0 |
| 24 Mag 2024 | 5,825 | -0,18 | -3,00% | 4,615 | 5,935 | 4,565 | 0 |
| 23 Mag 2024 | 6,005 | 0,07 | 1,18% | 6,345 | 6,445 | 5,535 | 0 |
| 22 Mag 2024 | 5,935 | -0,37 | -5,87% | 5,745 | 6,205 | 5,645 | 0 |
| 21 Mag 2024 | 6,305 | -0,51 | -7,48% | 6,455 | 6,565 | 5,735 | 0 |
| 20 Mag 2024 | 6,815 | 0,52 | 8,26% | 6,575 | 7,075 | 6,525 | 0 |
| 17 Mag 2024 | 6,295 | -0,47 | -6,95% | 6,355 | 6,485 | 5,785 | 0 |
| 16 Mag 2024 | 6,765 | -1,27 | -15,81% | 7,965 | 7,965 | 6,575 | 0 |
| 15 Mag 2024 | 8,035 | 0,83 | 11,52% | 7,405 | 8,215 | 7,195 | 0 |
| 14 Mag 2024 | 7,205 | 0,00 | 0,00% | 7,205 | 7,205 | 7,205 | 0 |
| 13 Mag 2024 | 7,205 | -0,26 | -3,48% | 7,495 | 7,495 | 6,985 | 0 |
| 10 Mag 2024 | 7,465 | 0,69 | 10,18% | 7,305 | 8,125 | 7,305 | 0 |
| 09 Mag 2024 | 6,775 | 1,33 | 24,43% | 5,745 | 6,885 | 5,495 | 0 |
| 08 Mag 2024 | 5,445 | 0,32 | 6,24% | 5,475 | 5,845 | 5,055 | 0 |
| 07 Mag 2024 | 5,125 | 1,58 | 44,57% | 3,975 | 5,195 | 3,775 | 0 |
| 06 Mag 2024 | 3,545 | 0,76 | 27,29% | 2,855 | 3,655 | 2,745 | 0 |
| 03 Mag 2024 | 2,785 | 0,32 | 12,98% | 2,705 | 3,13 | 2,515 | 0 |
| 02 Mag 2024 | 2,465 | -0,25 | -9,21% | 2,665 | 2,795 | 2,415 | 0 |
| 30 Apr 2024 | 2,715 | -1,01 | -27,11% | 3,605 | 3,635 | 2,645 | 0 |
| 29 Apr 2024 | 3,725 | -0,40 | -9,70% | 4,285 | 4,405 | 3,705 | 0 |
| 26 Apr 2024 | 4,125 | 1,10 | 36,36% | 3,425 | 4,355 | 3,305 | 0 |
| 25 Apr 2024 | 3,025 | -0,91 | -23,13% | 3,625 | 3,625 | 2,615 | 0 |
| 24 Apr 2024 | 3,935 | -0,33 | -7,74% | 4,455 | 4,725 | 3,815 | 0 |
| 23 Apr 2024 | 4,265 | 1,25 | 41,46% | 3,685 | 4,315 | 3,365 | 0 |
| 22 Apr 2024 | 3,015 | 0,27 | 9,84% | 3,155 | 3,155 | 2,755 | 0 |
| 19 Apr 2024 | 2,745 | -0,46 | -14,35% | 2,625 | 2,855 | 2,445 | 0 |
| 18 Apr 2024 | 3,205 | 0,10 | 3,22% | 3,135 | 3,275 | 2,765 | 0 |
| 17 Apr 2024 | 3,105 | -0,06 | -1,90% | 3,205 | 3,605 | 3,055 | 0 |
| 16 Apr 2024 | 3,165 | -1,28 | -28,80% | 3,345 | 3,635 | 3,075 | 0 |
| 15 Apr 2024 | 4,445 | 0,46 | 11,40% | 4,345 | 5,205 | 4,255 | 0 |
| 12 Apr 2024 | 3,99 | 0,06 | 1,40% | 4,705 | 4,925 | 3,82 | 0 |
| 11 Apr 2024 | 3,935 | -0,74 | -15,83% | 4,625 | 4,665 | 3,635 | 0 |
| 10 Apr 2024 | 4,675 | 0,00 | 0,00% | 5,315 | 5,485 | 4,055 | 0 |
| 09 Apr 2024 | 4,675 | -1,45 | -23,67% | 5,605 | 5,605 | 4,645 | 0 |
| 08 Apr 2024 | 6,125 | 0,84 | 15,89% | 5,515 | 6,175 | 5,515 | 0 |
| 05 Apr 2024 | 5,285 | -1,36 | -20,47% | 5,435 | 5,555 | 4,985 | 0 |
| 04 Apr 2024 | 6,645 | 0,09 | 1,37% | 6,345 | 6,805 | 6,345 | 0 |
| 03 Apr 2024 | 6,555 | 0,48 | 7,90% | 6,275 | 6,585 | 6,155 | 0 |
| 02 Apr 2024 | 6,075 | -1,58 | -20,64% | 7,915 | 7,995 | 6,075 | 0 |
| 28 Mar 2024 | 7,655 | 0,14 | 1,86% | 7,435 | 7,725 | 7,415 | 0 |
| 27 Mar 2024 | 7,515 | 0,64 | 9,31% | 6,875 | 7,625 | 6,855 | 0 |
| 26 Mar 2024 | 6,875 | 0,87 | 14,49% | 5,945 | 6,975 | 5,925 | 0 |
| 25 Mar 2024 | 6,005 | 0,39 | 6,95% | 5,705 | 6,085 | 5,45 | 0 |
| 22 Mar 2024 | 5,615 | 0,25 | 4,66% | 5,305 | 5,695 | 5,305 | 0 |
| 21 Mar 2024 | 5,365 | 0,74 | 16,00% | 5,425 | 5,435 | 4,775 | 0 |
| 20 Mar 2024 | 4,625 | 0,11 | 2,44% | 4,495 | 4,785 | 4,375 | 0 |
| 19 Mar 2024 | 4,515 | 0,18 | 4,15% | 4,26 | 4,595 | 4,205 | 0 |
| 18 Mar 2024 | 4,335 | -0,12 | -2,69% | 4,565 | 4,825 | 4,235 | 0 |
| 15 Mar 2024 | 4,455 | -0,05 | -1,11% | 4,485 | 4,895 | 4,385 | 0 |
| 14 Mar 2024 | 4,505 | -0,18 | -3,84% | 4,815 | 4,975 | 4,375 | 0 |
| 13 Mar 2024 | 4,685 | -0,05 | -1,06% | 4,885 | 4,885 | 4,545 | 0 |
| 12 Mar 2024 | 4,735 | 0,98 | 26,10% | 3,955 | 4,765 | 3,725 | 0 |
| 11 Mar 2024 | 3,755 | -0,26 | -6,48% | 3,485 | 3,755 | 3,425 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
