Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 27,53 | 0,27 | 0,99% | 27,46 | 27,75 | 26,54 | 0 |
| 06 Giu 2024 | 27,26 | 0,67 | 2,52% | 27,35 | 27,65 | 27,14 | 0 |
| 05 Giu 2024 | 26,59 | 2,98 | 12,62% | 24,79 | 26,59 | 24,52 | 0 |
| 04 Giu 2024 | 23,61 | -0,16 | -0,67% | 23,92 | 23,99 | 23,16 | 0 |
| 03 Giu 2024 | 23,77 | 1,98 | 9,09% | 24,04 | 24,72 | 23,47 | 0 |
| 31 Mag 2024 | 21,79 | -2,65 | -10,84% | 23,44 | 24,22 | 21,73 | 0 |
| 30 Mag 2024 | 24,44 | -1,41 | -5,45% | 24,60 | 25,32 | 24,15 | 0 |
| 29 Mag 2024 | 25,85 | -0,24 | -0,92% | 25,92 | 26,11 | 25,17 | 0 |
| 28 Mag 2024 | 26,09 | -0,16 | -0,61% | 25,97 | 26,56 | 25,65 | 0 |
| 27 Mag 2024 | 26,25 | 0,26 | 1,00% | 25,78 | 26,25 | 25,77 | 0 |
| 24 Mag 2024 | 25,99 | -0,13 | -0,50% | 24,66 | 26,14 | 24,54 | 0 |
| 23 Mag 2024 | 26,12 | 0,61 | 2,39% | 26,45 | 26,92 | 25,40 | 0 |
| 22 Mag 2024 | 25,51 | 0,63 | 2,53% | 25,30 | 25,53 | 24,92 | 0 |
| 21 Mag 2024 | 24,88 | 0,01 | 0,04% | 24,87 | 24,96 | 24,38 | 0 |
| 20 Mag 2024 | 24,87 | 0,82 | 3,41% | 24,17 | 24,94 | 24,03 | 0 |
| 17 Mag 2024 | 24,05 | -0,82 | -3,30% | 24,24 | 24,44 | 23,95 | 0 |
| 16 Mag 2024 | 24,87 | 1,29 | 5,47% | 24,45 | 24,87 | 24,26 | 0 |
| 15 Mag 2024 | 23,58 | 1,77 | 8,12% | 22,37 | 23,64 | 22,28 | 1.500 |
| 14 Mag 2024 | 21,81 | 0,25 | 1,16% | 21,54 | 22,10 | 21,25 | 0 |
| 13 Mag 2024 | 21,56 | 0,37 | 1,75% | 21,67 | 21,84 | 21,39 | 0 |
| 10 Mag 2024 | 21,19 | 0,07 | 0,33% | 21,15 | 21,94 | 21,03 | 0 |
| 09 Mag 2024 | 21,12 | 0,10 | 0,48% | 20,73 | 21,23 | 20,46 | 0 |
| 08 Mag 2024 | 21,02 | -0,42 | -1,96% | 21,17 | 21,33 | 20,35 | 0 |
| 07 Mag 2024 | 21,44 | 0,84 | 4,08% | 21,17 | 21,49 | 20,90 | 0 |
| 06 Mag 2024 | 20,60 | 0,82 | 4,15% | 19,92 | 20,60 | 19,92 | 0 |
| 03 Mag 2024 | 19,78 | 2,75 | 16,15% | 18,48 | 20,02 | 18,31 | 0 |
| 02 Mag 2024 | 17,03 | -1,81 | -9,61% | 17,20 | 17,64 | 16,40 | 0 |
| 30 Apr 2024 | 18,84 | -0,64 | -3,29% | 19,75 | 19,86 | 18,84 | 0 |
| 29 Apr 2024 | 19,48 | -0,01 | -0,05% | 19,97 | 20,18 | 19,48 | 0 |
| 26 Apr 2024 | 19,49 | 2,86 | 17,20% | 19,03 | 19,83 | 18,44 | 0 |
| 25 Apr 2024 | 16,63 | -1,93 | -10,40% | 16,86 | 17,45 | 16,24 | 0 |
| 24 Apr 2024 | 18,56 | 0,65 | 3,63% | 18,86 | 19,22 | 18,33 | 0 |
| 23 Apr 2024 | 17,91 | 2,02 | 12,71% | 16,50 | 18,02 | 16,48 | 0 |
| 22 Apr 2024 | 15,89 | -0,84 | -5,02% | 16,53 | 16,76 | 15,55 | 650 |
| 19 Apr 2024 | 16,73 | -2,57 | -13,32% | 17,35 | 18,28 | 16,71 | 0 |
| 18 Apr 2024 | 19,30 | -0,35 | -1,78% | 19,63 | 19,78 | 18,51 | 0 |
| 17 Apr 2024 | 19,65 | -1,21 | -5,80% | 20,33 | 21,19 | 19,65 | 0 |
| 16 Apr 2024 | 20,86 | -2,05 | -8,95% | 20,66 | 20,99 | 20,31 | 0 |
| 15 Apr 2024 | 22,91 | -0,55 | -2,34% | 23,30 | 23,92 | 22,65 | 0 |
| 12 Apr 2024 | 23,46 | 0,33 | 1,43% | 24,58 | 24,81 | 23,04 | 0 |
| 11 Apr 2024 | 23,13 | 1,06 | 4,80% | 22,49 | 23,13 | 21,97 | 0 |
| 10 Apr 2024 | 22,07 | -0,32 | -1,43% | 23,36 | 23,54 | 21,53 | 0 |
| 09 Apr 2024 | 22,39 | -0,63 | -2,74% | 22,98 | 23,41 | 22,01 | 0 |
| 08 Apr 2024 | 23,02 | 0,01 | 0,04% | 23,06 | 23,40 | 22,73 | 0 |
| 05 Apr 2024 | 23,01 | -1,27 | -5,23% | 21,75 | 23,09 | 21,57 | 0 |
| 04 Apr 2024 | 24,28 | 0,42 | 1,76% | 23,71 | 24,56 | 23,70 | 0 |
| 03 Apr 2024 | 23,86 | 0,96 | 4,19% | 22,88 | 23,94 | 22,58 | 0 |
| 02 Apr 2024 | 22,90 | -1,38 | -5,68% | 24,40 | 24,62 | 22,54 | 0 |
| 28 Mar 2024 | 24,28 | 0,33 | 1,38% | 24,26 | 24,58 | 24,14 | 0 |
| 27 Mar 2024 | 23,95 | -0,79 | -3,19% | 24,37 | 24,93 | 23,70 | 0 |
| 26 Mar 2024 | 24,74 | 0,20 | 0,81% | 25,02 | 25,19 | 24,73 | 0 |
| 25 Mar 2024 | 24,54 | -0,23 | -0,93% | 24,77 | 24,93 | 23,87 | 0 |
| 22 Mar 2024 | 24,77 | -1,05 | -4,07% | 24,89 | 25,20 | 24,48 | 0 |
| 21 Mar 2024 | 25,82 | 2,90 | 12,65% | 25,13 | 25,91 | 24,95 | 0 |
| 20 Mar 2024 | 22,92 | 0,40 | 1,78% | 22,79 | 23,35 | 22,71 | 0 |
| 19 Mar 2024 | 22,52 | -0,65 | -2,81% | 22,35 | 22,83 | 21,56 | 0 |
| 18 Mar 2024 | 23,17 | 1,56 | 7,22% | 22,24 | 23,71 | 22,16 | 0 |
| 15 Mar 2024 | 21,61 | -1,45 | -6,29% | 22,62 | 23,25 | 21,42 | 0 |
| 14 Mar 2024 | 23,06 | -0,17 | -0,73% | 23,54 | 23,80 | 22,63 | 0 |
| 13 Mar 2024 | 23,23 | -0,51 | -2,15% | 24,42 | 24,49 | 23,02 | 0 |
| 12 Mar 2024 | 23,74 | 1,03 | 4,54% | 23,29 | 24,17 | 22,54 | 0 |
| 11 Mar 2024 | 22,71 | -1,34 | -5,57% | 22,94 | 23,01 | 22,16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
