Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.087,43 | 4.109,51 | 3.935,44 | 0,00 | 0 | -139,24 | -3,41% |
| 1 Mese | 4.081,21 | 4.179,87 | 3.935,44 | 0,00 | 0 | -133,02 | -3,26% |
| 3 Mesi | 3.730,56 | 4.179,87 | 3.651,43 | 0,00 | 0 | 217,63 | 5,83% |
| 6 Mesi | 3.649,00 | 4.179,87 | 3.580,59 | 0,00 | 0 | 299,19 | 8,20% |
| 1 Anno | 3.530,83 | 4.179,87 | 3.379,08 | 0,00 | 0 | 417,36 | 11,82% |
| 3 Anni | 2.730,11 | 4.179,87 | 2.466,34 | 0,00 | 0 | 1.218,08 | 44,62% |
| 5 Anni | 2.730,11 | 4.179,87 | 2.466,34 | 0,00 | 0 | 1.218,08 | 44,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.984,39 | 40,51 | 1,03% | 3.945,93 | 4.012,88 | 3.945,93 | 0 |
| 11 Mar 2025 | 3.943,88 | -52,78 | -1,32% | 3.997,44 | 4.021,90 | 3.935,44 | 0 |
| 10 Mar 2025 | 3.996,66 | -43,97 | -1,09% | 4.043,60 | 4.060,93 | 3.986,78 | 0 |
| 07 Mar 2025 | 4.040,63 | -29,24 | -0,72% | 4.062,04 | 4.062,04 | 4.011,48 | 0 |
| 06 Mar 2025 | 4.069,87 | -13,17 | -0,32% | 4.087,43 | 4.109,51 | 4.023,54 | 0 |
| 05 Mar 2025 | 4.083,04 | 38,35 | 0,95% | 4.046,70 | 4.121,80 | 4.046,70 | 0 |
| 04 Mar 2025 | 4.044,69 | -92,48 | -2,24% | 4.135,39 | 4.135,39 | 4.031,18 | 0 |
| 03 Mar 2025 | 4.137,17 | 25,02 | 0,61% | 4.112,01 | 4.165,56 | 4.080,96 | 0 |
| 28 Feb 2025 | 4.112,15 | -3,37 | -0,08% | 4.110,42 | 4.112,21 | 4.075,16 | 0 |
| 27 Feb 2025 | 4.115,52 | -34,10 | -0,82% | 4.147,41 | 4.147,41 | 4.090,08 | 0 |
| 26 Feb 2025 | 4.149,62 | 54,55 | 1,33% | 4.095,73 | 4.157,37 | 4.095,73 | 0 |
| 25 Feb 2025 | 4.095,07 | -18,51 | -0,45% | 4.111,17 | 4.124,63 | 4.088,59 | 0 |
| 24 Feb 2025 | 4.113,58 | -26,28 | -0,63% | 4.140,49 | 4.143,17 | 4.096,92 | 0 |
| 21 Feb 2025 | 4.139,86 | 14,47 | 0,35% | 4.129,45 | 4.154,53 | 4.127,44 | 0 |
| 20 Feb 2025 | 4.125,39 | 5,62 | 0,14% | 4.119,73 | 4.157,76 | 4.118,86 | 0 |
| 19 Feb 2025 | 4.119,77 | -48,71 | -1,17% | 4.168,15 | 4.179,87 | 4.113,65 | 0 |
| 18 Feb 2025 | 4.168,48 | 4,56 | 0,11% | 4.164,53 | 4.179,53 | 4.147,46 | 0 |
| 17 Feb 2025 | 4.163,92 | 12,13 | 0,29% | 4.150,94 | 4.169,64 | 4.142,71 | 0 |
| 14 Feb 2025 | 4.151,79 | -4,00 | -0,10% | 4.165,68 | 4.168,33 | 4.145,85 | 0 |
| 13 Feb 2025 | 4.155,79 | 74,95 | 1,84% | 4.081,21 | 4.155,79 | 4.081,21 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
