Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 4.650,68 | -12,19 | -0,26% | 4.663,96 | 4.669,06 | 4.646,08 | 0 |
| 30 Gen 2025 | 4.662,87 | 27,15 | 0,59% | 4.646,97 | 4.667,98 | 4.633,32 | 0 |
| 29 Gen 2025 | 4.635,72 | 11,46 | 0,25% | 4.629,32 | 4.641,20 | 4.609,21 | 0 |
| 28 Gen 2025 | 4.624,26 | 26,94 | 0,59% | 4.603,17 | 4.634,07 | 4.600,90 | 0 |
| 27 Gen 2025 | 4.597,32 | 48,29 | 1,06% | 4.542,41 | 4.603,36 | 4.540,90 | 0 |
| 24 Gen 2025 | 4.549,03 | -41,79 | -0,91% | 4.591,36 | 4.594,29 | 4.541,25 | 0 |
| 23 Gen 2025 | 4.590,82 | -21,13 | -0,46% | 4.584,99 | 4.594,12 | 4.579,39 | 0 |
| 22 Gen 2025 | 4.611,95 | 0,00 | 0,00% | 4.611,95 | 4.611,95 | 4.611,95 | 0 |
| 21 Gen 2025 | 4.611,95 | -0,27 | -0,01% | 4.610,05 | 4.613,97 | 4.599,46 | 0 |
| 20 Gen 2025 | 4.612,22 | 17,20 | 0,37% | 4.598,87 | 4.625,48 | 4.597,84 | 0 |
| 17 Gen 2025 | 4.595,02 | 47,69 | 1,05% | 4.574,02 | 4.601,39 | 4.570,14 | 0 |
| 16 Gen 2025 | 4.547,33 | 35,07 | 0,78% | 4.529,38 | 4.551,15 | 4.515,33 | 0 |
| 15 Gen 2025 | 4.512,26 | 38,93 | 0,87% | 4.482,14 | 4.515,02 | 4.477,20 | 0 |
| 14 Gen 2025 | 4.473,33 | -2,54 | -0,06% | 4.495,16 | 4.505,15 | 4.473,33 | 0 |
| 13 Gen 2025 | 4.475,87 | -13,81 | -0,31% | 4.475,13 | 4.480,49 | 4.458,19 | 0 |
| 10 Gen 2025 | 4.489,68 | -36,93 | -0,82% | 4.531,51 | 4.531,93 | 4.489,68 | 0 |
| 09 Gen 2025 | 4.526,61 | 18,24 | 0,40% | 4.507,76 | 4.530,42 | 4.500,23 | 0 |
| 08 Gen 2025 | 4.508,37 | -18,65 | -0,41% | 4.525,26 | 4.525,26 | 4.477,78 | 0 |
| 07 Gen 2025 | 4.527,02 | 22,31 | 0,50% | 4.502,94 | 4.536,81 | 4.486,85 | 0 |
| 06 Gen 2025 | 4.504,71 | 17,19 | 0,38% | 4.500,24 | 4.504,71 | 4.471,81 | 0 |
| 03 Gen 2025 | 4.487,52 | -22,94 | -0,51% | 4.515,16 | 4.519,58 | 4.484,17 | 0 |
| 02 Gen 2025 | 4.510,46 | 23,01 | 0,51% | 4.496,14 | 4.512,97 | 4.470,82 | 0 |
| 31 Dic 2024 | 4.487,45 | 32,63 | 0,73% | 4.449,37 | 4.487,45 | 4.449,06 | 0 |
| 30 Dic 2024 | 4.454,82 | -24,11 | -0,54% | 4.464,86 | 4.480,69 | 4.445,83 | 0 |
| 27 Dic 2024 | 4.478,93 | 25,94 | 0,58% | 4.451,87 | 4.478,93 | 4.445,88 | 0 |
| 24 Dic 2024 | 4.452,99 | 18,35 | 0,41% | 4.443,08 | 4.465,85 | 4.443,08 | 0 |
| 23 Dic 2024 | 4.434,64 | -12,72 | -0,29% | 4.432,85 | 4.441,30 | 4.415,74 | 0 |
| 20 Dic 2024 | 4.447,36 | -7,41 | -0,17% | 4.434,16 | 4.449,44 | 4.405,10 | 0 |
| 19 Dic 2024 | 4.454,77 | -42,10 | -0,94% | 4.459,67 | 4.474,80 | 4.442,27 | 0 |
| 18 Dic 2024 | 4.496,87 | -8,96 | -0,20% | 4.511,00 | 4.514,77 | 4.494,09 | 0 |
| 17 Dic 2024 | 4.505,83 | -32,80 | -0,72% | 4.520,65 | 4.528,31 | 4.504,57 | 0 |
| 16 Dic 2024 | 4.538,63 | -35,37 | -0,77% | 4.564,56 | 4.568,89 | 4.527,34 | 0 |
| 13 Dic 2024 | 4.574,00 | 7,89 | 0,17% | 4.565,82 | 4.593,17 | 4.564,40 | 0 |
| 12 Dic 2024 | 4.566,11 | -3,50 | -0,08% | 4.567,09 | 4.573,18 | 4.558,92 | 0 |
| 11 Dic 2024 | 4.569,61 | -8,16 | -0,18% | 4.575,44 | 4.591,68 | 4.563,34 | 0 |
| 10 Dic 2024 | 4.577,77 | -17,78 | -0,39% | 4.583,75 | 4.585,80 | 4.566,83 | 0 |
| 09 Dic 2024 | 4.595,55 | -1,96 | -0,04% | 4.607,93 | 4.613,49 | 4.583,97 | 0 |
| 06 Dic 2024 | 4.597,51 | -11,04 | -0,24% | 4.615,88 | 4.619,55 | 4.593,06 | 0 |
| 05 Dic 2024 | 4.608,55 | 27,14 | 0,59% | 4.579,28 | 4.608,55 | 4.579,28 | 0 |
| 04 Dic 2024 | 4.581,41 | 10,08 | 0,22% | 4.577,93 | 4.591,00 | 4.573,22 | 0 |
| 03 Dic 2024 | 4.571,33 | 0,28 | 0,01% | 4.580,59 | 4.588,84 | 4.565,40 | 0 |
| 02 Dic 2024 | 4.571,05 | 20,27 | 0,45% | 4.547,90 | 4.590,61 | 4.546,50 | 0 |
| 29 Nov 2024 | 4.550,78 | 14,41 | 0,32% | 4.528,91 | 4.552,31 | 4.524,89 | 0 |
| 28 Nov 2024 | 4.536,37 | 15,51 | 0,34% | 4.545,98 | 4.553,46 | 4.527,42 | 0 |
| 27 Nov 2024 | 4.520,86 | 0,00 | 0,00% | 4.520,86 | 4.520,86 | 4.520,86 | 0 |
| 26 Nov 2024 | 4.520,86 | -46,36 | -1,02% | 4.545,09 | 4.546,32 | 4.519,99 | 0 |
| 25 Nov 2024 | 4.567,22 | -7,13 | -0,16% | 4.593,47 | 4.596,23 | 4.557,42 | 0 |
| 22 Nov 2024 | 4.574,35 | 48,47 | 1,07% | 4.542,79 | 4.577,83 | 4.517,53 | 0 |
| 21 Nov 2024 | 4.525,88 | 10,52 | 0,23% | 4.511,79 | 4.532,01 | 4.490,49 | 0 |
| 20 Nov 2024 | 4.515,36 | -15,18 | -0,34% | 4.549,35 | 4.549,39 | 4.509,35 | 0 |
| 19 Nov 2024 | 4.530,54 | -23,73 | -0,52% | 4.554,16 | 4.569,64 | 4.485,65 | 0 |
| 18 Nov 2024 | 4.554,27 | 34,87 | 0,77% | 4.538,57 | 4.554,27 | 4.526,09 | 0 |
| 15 Nov 2024 | 4.519,40 | -28,29 | -0,62% | 4.532,85 | 4.555,70 | 4.518,39 | 0 |
| 14 Nov 2024 | 4.547,69 | 41,60 | 0,92% | 4.523,79 | 4.552,82 | 4.505,93 | 0 |
| 13 Nov 2024 | 4.506,09 | -11,65 | -0,26% | 4.500,35 | 4.515,96 | 4.481,92 | 0 |
| 12 Nov 2024 | 4.517,74 | -98,99 | -2,14% | 4.588,14 | 4.588,27 | 4.516,20 | 0 |
| 11 Nov 2024 | 4.616,73 | 24,59 | 0,54% | 4.614,37 | 4.631,92 | 4.612,93 | 0 |
| 08 Nov 2024 | 4.592,14 | -15,66 | -0,34% | 4.613,34 | 4.615,81 | 4.575,27 | 0 |
| 07 Nov 2024 | 4.607,80 | 21,70 | 0,47% | 4.606,88 | 4.629,53 | 4.606,88 | 0 |
| 06 Nov 2024 | 4.586,10 | -12,85 | -0,28% | 4.633,98 | 4.690,64 | 4.574,33 | 0 |
| 05 Nov 2024 | 4.598,95 | -3,18 | -0,07% | 4.610,58 | 4.618,81 | 4.584,43 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
