Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.83 | -0.667977459052 | 3417.78 | 3448.94 | 3361.99 | 0 | 0 | IX |
| 4 | 69.62 | 2.09362679794 | 3325.33 | 3448.94 | 3274.03 | 0 | 0 | IX |
| 12 | 317.57 | 10.3194925554 | 3077.38 | 3448.94 | 2937.44 | 0 | 0 | IX |
| 26 | 232.89 | 7.36513538643 | 3162.06 | 3448.94 | 2937.44 | 0 | 0 | IX |
| 52 | 362.17 | 11.9418487328 | 3032.78 | 3448.94 | 2936.24 | 0 | 0 | IX |
| 156 | 871.81 | 34.5525813074 | 2523.14 | 3448.94 | 2388.45 | 0 | 0 | IX |
| 260 | 907.69 | 36.493571239 | 2487.26 | 3448.94 | 2138.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 3399.87 | -33.45 | -0.97 | 3376.73 | 3411.87 | 3361.99 | 0 |
| 1780677000 | 3433.32 | 0 | 0.00 | 3433.32 | 3433.32 | 3433.32 | 0 |
| 1780590600 | 3433.32 | 2.97 | 0.09 | 3431.46 | 3439.9 | 3418.54 | 0 |
| 1780504200 | 3430.35 | -3.14 | -0.09 | 3443.77 | 3448.94 | 3426.21 | 0 |
| 1780417800 | 3433.49 | 13.82 | 0.40 | 3417.78 | 3440.29 | 3417.31 | 0 |
| 1780331400 | 3419.67 | -0.09 | -0.00 | 3420.98 | 3429.81 | 3403.39 | 0 |
| 1780072200 | 3419.76 | 7.65 | 0.22 | 3413.41 | 3431.82 | 3413.41 | 0 |
| 1779985800 | 3412.11 | 3.05 | 0.09 | 3415.75 | 3415.75 | 3391.65 | 0 |
| 1779899400 | 3409.06 | 2.99 | 0.09 | 3407.04 | 3423.95 | 3400.32 | 0 |
| 1779813000 | 3406.07 | 11.14 | 0.33 | 3394.76 | 3413.97 | 3380.43 | 0 |
| 1779726600 | 3394.93 | 14.17 | 0.42 | 3371.36 | 3397 | 3371.36 | 0 |
| 1779467400 | 3380.76 | 40.51 | 1.21 | 3350.48 | 3387.1 | 3350.48 | 0 |
| 1779381000 | 3340.25 | 8.68 | 0.26 | 3343.59 | 3354.1 | 3329.07 | 0 |
| 1779294600 | 3331.57 | 29.84 | 0.90 | 3299.96 | 3340.43 | 3295.42 | 0 |
| 1779208200 | 3301.73 | 22.07 | 0.67 | 3294.87 | 3311.5 | 3285.05 | 0 |
| 1779121800 | 3279.66 | -17.48 | -0.53 | 3289.7199 | 3306.25 | 3274.52 | 0 |
| 1778862600 | 3297.14 | -24.3 | -0.73 | 3345.19 | 3345.19 | 3292.2 | 0 |
| 1778776200 | 3321.44 | 0 | 0.00 | 3321.44 | 3321.44 | 3321.44 | 0 |
| 1778689800 | 3321.44 | 0 | 0.00 | 3321.44 | 3321.44 | 3321.44 | 0 |
| 1778603400 | 3321.44 | 0 | 0.00 | 3321.44 | 3321.44 | 3321.44 | 0 |
| 1778517000 | 3321.44 | 9.8 | 0.30 | 3324.07 | 3327.38 | 3307.77 | 0 |
| 1778257800 | 3311.64 | 10.69 | 0.32 | 3299.64 | 3311.81 | 3285.92 | 0 |
| 1778171400 | 3300.95 | -19.06 | -0.57 | 3330.75 | 3334.78 | 3298.56 | 0 |
| 1778085000 | 3320.01 | 54.41 | 1.67 | 3266.63 | 3326.4 | 3266.63 | 0 |
| 1777998600 | 3265.6 | 27.01 | 0.83 | 3240.06 | 3267.38 | 3238.41 | 0 |
| 1777912200 | 3238.59 | -15.05 | -0.46 | 3259.42 | 3261.08 | 3234.58 | 0 |
| 1777566600 | 3253.64 | 37.96 | 1.18 | 3224.76 | 3253.64 | 3210.9 | 0 |
| 1777480200 | 3215.68 | -4.83 | -0.15 | 3219.39 | 3220.65 | 3206.88 | 0 |
| 1777393800 | 3220.51 | -12.1 | -0.37 | 3240.27 | 3242.61 | 3215.26 | 0 |
| 1777307400 | 3232.61 | -15.95 | -0.49 | 3247.29 | 3252.59 | 3230.32 | 0 |
| 1777048200 | 3248.56 | 25.84 | 0.80 | 3232.48 | 3255.04 | 3219.19 | 0 |
| 1776961800 | 3222.7199 | 0 | 0.00 | 3222.7199 | 3222.7199 | 3222.7199 | 0 |
| 1776875400 | 3222.7199 | 12.14 | 0.38 | 3203.7399 | 3229.39 | 3203.3 | 0 |
| 1776789000 | 3210.58 | -3.81 | -0.12 | 3217.48 | 3228.66 | 3204.45 | 0 |
| 1776702600 | 3214.39 | -28.23 | -0.87 | 3237.33 | 3237.33 | 3209.79 | 0 |
| 1776443400 | 3242.62 | 49.91 | 1.56 | 3193.27 | 3242.93 | 3190.31 | 0 |
| 1776357000 | 3192.71 | 23.18 | 0.73 | 3180.7 | 3195.94 | 3180.65 | 0 |
| 1776270600 | 3169.53 | -1.18 | -0.04 | 3174.3 | 3174.57 | 3167.86 | 0 |
| 1776184200 | 3170.71 | 41.44 | 1.32 | 3135.07 | 3170.98 | 3135.07 | 0 |
| 1776097800 | 3129.27 | 3.87 | 0.12 | 3124.2199 | 3129.67 | 3108.56 | 0 |
| 1775838600 | 3125.4 | 3.23 | 0.10 | 3127.95 | 3141.3 | 3123.92 | 0 |
| 1775752200 | 3122.17 | -2.32 | -0.07 | 3125.94 | 3125.94 | 3102.43 | 0 |
| 1775665800 | 3124.4899 | 83.17 | 2.73 | 3021.09 | 3129.43 | 3021.09 | 0 |
| 1775579400 | 3041.32 | 0 | 0.00 | 3041.32 | 3041.32 | 3041.32 | 0 |
| 1775147400 | 3041.32 | 0 | 0.00 | 3041.32 | 3041.32 | 3041.32 | 0 |
| 1775061000 | 3041.32 | 75.38 | 2.54 | 2987.67 | 3043.45 | 2987.67 | 0 |
| 1774974600 | 2965.94 | 0 | 0.00 | 2965.94 | 2965.94 | 2965.94 | 0 |
| 1774888200 | 2965.94 | 20.18 | 0.69 | 2940.68 | 2971.56 | 2937.44 | 0 |
| 1774632600 | 2945.76 | -40.24 | -1.35 | 2981.04 | 2983.32 | 2944.02 | 0 |
| 1774546200 | 2986 | -34.9 | -1.16 | 3018.48 | 3018.48 | 2984.39 | 0 |
| 1774459800 | 3020.9 | 32.7 | 1.09 | 2987.46 | 3028.63 | 2987.46 | 0 |
| 1774373400 | 2988.2 | 0.43 | 0.01 | 2987.67 | 2998.18 | 2965.27 | 0 |
| 1774287000 | 2987.77 | 11.56 | 0.39 | 2972.28 | 3028.53 | 2944.63 | 0 |
| 1774027800 | 2976.21 | -30.7 | -1.02 | 3012.37 | 3030.13 | 2975.7199 | 0 |
| 1773941400 | 3006.91 | -60.87 | -1.98 | 3062.95 | 3062.95 | 3002.54 | 0 |
| 1773855000 | 3067.78 | -20.75 | -0.67 | 3086.78 | 3099.15 | 3059.89 | 0 |
| 1773768600 | 3088.53 | 10.38 | 0.34 | 3077.38 | 3104.07 | 3073.58 | 0 |
| 1773682200 | 3078.15 | 8.54 | 0.28 | 3066.02 | 3092.67 | 3050.53 | 0 |
| 1773423000 | 3069.61 | 0 | 0.00 | 3069.61 | 3069.61 | 3069.61 | 0 |
| 1773336600 | 3069.61 | -119.38 | -3.74 | 3098.34 | 3098.34 | 3056.69 | 0 |
| 1773212400 | 3188.9899 | 0 | 0.00 | 3188.9899 | 3188.9899 | 3188.9899 | 0 |
| 1773126000 | 3188.9899 | 0 | 0.00 | 3188.9899 | 3188.9899 | 3188.9899 | 0 |
| 1773039600 | 3188.9899 | 0 | 0.00 | 3188.9899 | 3188.9899 | 3188.9899 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
