Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 65.54 | -0.33 | -0.50 | 65.54 | 65.54 | 65.54 | 0 |
| 1780677000 | 65.87 | 0 | 0.00 | 65.87 | 65.87 | 65.87 | 0 |
| 1780590600 | 65.87 | -0.12 | -0.18 | 65.87 | 65.87 | 65.87 | 0 |
| 1780504200 | 65.989999 | -0.24 | -0.36 | 65.989999 | 65.989999 | 65.989999 | 0 |
| 1780417800 | 66.23 | 0.16 | 0.24 | 66.23 | 66.23 | 66.23 | 0 |
| 1780331400 | 66.069999 | -0.02 | -0.03 | 66.069999 | 66.069999 | 66.069999 | 0 |
| 1780072200 | 66.09 | 0.32 | 0.49 | 66.09 | 66.09 | 66.09 | 0 |
| 1779985800 | 65.769999 | -0.27 | -0.41 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1779899400 | 66.04 | 0.02 | 0.03 | 66.04 | 66.04 | 66.04 | 0 |
| 1779813000 | 66.019999 | 0.81 | 1.24 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1779726600 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1779467400 | 65.209999 | 0.41 | 0.63 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1779381000 | 64.8 | 0.57 | 0.89 | 64.8 | 64.8 | 64.8 | 0 |
| 1779294600 | 64.23 | -0.14 | -0.22 | 64.23 | 64.23 | 64.23 | 0 |
| 1779208200 | 64.37 | 0.28 | 0.44 | 64.37 | 64.37 | 64.37 | 0 |
| 1779121800 | 64.09 | -0.61 | -0.94 | 64.09 | 64.09 | 64.09 | 0 |
| 1778862600 | 64.7 | -0.64 | -0.98 | 64.7 | 64.7 | 64.7 | 0 |
| 1778776200 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1778689800 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1778603400 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1778517000 | 65.34 | -0.02 | -0.03 | 65.34 | 65.34 | 65.34 | 0 |
| 1778257800 | 65.36 | -0.25 | -0.38 | 65.36 | 65.36 | 65.36 | 0 |
| 1778171400 | 65.61 | 0.45 | 0.69 | 65.61 | 65.61 | 65.61 | 0 |
| 1778085000 | 65.16 | 0.21 | 0.32 | 65.16 | 65.16 | 65.16 | 0 |
| 1777998600 | 64.95 | -0.26 | -0.40 | 64.95 | 64.95 | 64.95 | 0 |
| 1777912200 | 65.209999 | 0.62 | 0.96 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1777566600 | 64.59 | -0.45 | -0.69 | 64.59 | 64.59 | 64.59 | 0 |
| 1777480200 | 65.04 | 0.02 | 0.03 | 65.04 | 65.04 | 65.04 | 0 |
| 1777393800 | 65.019999 | -0.32 | -0.49 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1777307400 | 65.34 | 0.17 | 0.26 | 65.34 | 65.34 | 65.34 | 0 |
| 1777048200 | 65.17 | -0.23 | -0.35 | 65.17 | 65.17 | 65.17 | 0 |
| 1776961800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1776875400 | 65.4 | -0.12 | -0.18 | 65.4 | 65.4 | 65.4 | 0 |
| 1776789000 | 65.519999 | 0.24 | 0.37 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1776702600 | 65.28 | 0.46 | 0.71 | 65.28 | 65.28 | 65.28 | 0 |
| 1776443400 | 64.819999 | -0.27 | -0.41 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1776357000 | 65.09 | -0.08 | -0.12 | 65.09 | 65.09 | 65.09 | 0 |
| 1776270600 | 65.17 | 0.43 | 0.66 | 65.17 | 65.17 | 65.17 | 0 |
| 1776184200 | 64.739999 | 0.11 | 0.17 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1776097800 | 64.629999 | -0.46 | -0.71 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1775838600 | 65.09 | -0.46 | -0.70 | 65.09 | 65.09 | 65.09 | 0 |
| 1775752200 | 65.55 | -0.08 | -0.12 | 65.55 | 65.55 | 65.55 | 0 |
| 1775665800 | 65.629999 | 1.42 | 2.21 | 65.629999 | 65.629999 | 65.629999 | 0 |
| 1775579400 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1775147400 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1775061000 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1774974600 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1774888200 | 64.209999 | -0.05 | -0.08 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1774632600 | 64.26 | -0.79 | -1.21 | 64.26 | 64.26 | 64.26 | 0 |
| 1774546200 | 65.05 | 0.01 | 0.02 | 65.05 | 65.05 | 65.05 | 0 |
| 1774459800 | 65.04 | 0.06 | 0.09 | 65.04 | 65.04 | 65.04 | 0 |
| 1774373400 | 64.98 | 0.45 | 0.70 | 64.98 | 64.98 | 64.98 | 0 |
| 1774287000 | 64.53 | -0.93 | -1.42 | 64.53 | 64.53 | 64.53 | 0 |
| 1774027800 | 65.459999 | 0.2 | 0.31 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1773941400 | 65.26 | -0.48 | -0.73 | 65.26 | 65.26 | 65.26 | 0 |
| 1773855000 | 65.739999 | 0.41 | 0.63 | 65.739999 | 65.739999 | 65.739999 | 0 |
| 1773768600 | 65.33 | 0.14 | 0.21 | 65.33 | 65.33 | 65.33 | 0 |
| 1773682200 | 65.19 | -0.4 | -0.61 | 65.19 | 65.19 | 65.19 | 0 |
| 1773423000 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1773336600 | 65.59 | -1.49 | -2.22 | 65.59 | 65.59 | 65.59 | 0 |
| 1773212400 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1773126000 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1773039600 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
