Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.918,75 | -18,85 | -0,97% | 1.935,88 | 1.935,88 | 1.906,56 | 0 |
| 06 Mar 2025 | 1.937,60 | 1,52 | 0,08% | 1.936,16 | 1.947,57 | 1.915,00 | 0 |
| 05 Mar 2025 | 1.936,08 | 13,91 | 0,72% | 1.922,75 | 1.955,33 | 1.922,16 | 0 |
| 04 Mar 2025 | 1.922,17 | -43,91 | -2,23% | 1.965,13 | 1.965,13 | 1.919,25 | 0 |
| 03 Mar 2025 | 1.966,08 | 24,81 | 1,28% | 1.939,71 | 1.973,96 | 1.931,97 | 0 |
| 28 Feb 2025 | 1.941,27 | -5,57 | -0,29% | 1.944,08 | 1.944,08 | 1.922,57 | 0 |
| 27 Feb 2025 | 1.946,84 | -17,75 | -0,90% | 1.962,50 | 1.962,50 | 1.936,55 | 0 |
| 26 Feb 2025 | 1.964,59 | 21,21 | 1,09% | 1.945,46 | 1.969,31 | 1.945,46 | 0 |
| 25 Feb 2025 | 1.943,38 | -9,15 | -0,47% | 1.947,58 | 1.951,06 | 1.937,08 | 0 |
| 24 Feb 2025 | 1.952,53 | -7,68 | -0,39% | 1.959,29 | 1.962,70 | 1.942,62 | 0 |
| 21 Feb 2025 | 1.960,21 | 7,71 | 0,39% | 1.952,63 | 1.964,15 | 1.952,28 | 0 |
| 20 Feb 2025 | 1.952,50 | 0,31 | 0,02% | 1.950,24 | 1.965,55 | 1.950,24 | 0 |
| 19 Feb 2025 | 1.952,19 | -21,13 | -1,07% | 1.973,04 | 1.973,37 | 1.947,82 | 0 |
| 18 Feb 2025 | 1.973,32 | -2,60 | -0,13% | 1.976,59 | 1.979,03 | 1.964,74 | 0 |
| 17 Feb 2025 | 1.975,92 | 2,48 | 0,13% | 1.972,48 | 1.977,89 | 1.966,20 | 0 |
| 14 Feb 2025 | 1.973,44 | -9,19 | -0,46% | 1.985,01 | 1.986,79 | 1.970,50 | 0 |
| 13 Feb 2025 | 1.982,63 | 33,34 | 1,71% | 1.957,00 | 1.983,89 | 1.957,00 | 0 |
| 12 Feb 2025 | 1.949,29 | 0,00 | 0,00% | 1.949,29 | 1.949,29 | 1.949,29 | 0 |
| 11 Feb 2025 | 1.949,29 | 10,87 | 0,56% | 1.938,17 | 1.950,39 | 1.938,10 | 0 |
| 10 Feb 2025 | 1.938,42 | 13,90 | 0,72% | 1.924,55 | 1.940,35 | 1.924,55 | 0 |
| 07 Feb 2025 | 1.924,52 | -17,50 | -0,90% | 1.941,04 | 1.941,04 | 1.921,56 | 0 |
| 06 Feb 2025 | 1.942,02 | 25,92 | 1,35% | 1.916,81 | 1.944,25 | 1.916,81 | 0 |
| 05 Feb 2025 | 1.916,10 | -1,12 | -0,06% | 1.916,64 | 1.916,64 | 1.905,15 | 0 |
| 04 Feb 2025 | 1.917,22 | 2,07 | 0,11% | 1.915,22 | 1.920,73 | 1.900,79 | 0 |
| 03 Feb 2025 | 1.915,15 | -24,10 | -1,24% | 1.926,55 | 1.926,55 | 1.901,15 | 0 |
| 31 Gen 2025 | 1.939,25 | 1,06 | 0,05% | 1.939,42 | 1.950,11 | 1.935,24 | 0 |
| 30 Gen 2025 | 1.938,19 | 18,71 | 0,97% | 1.920,31 | 1.939,60 | 1.920,31 | 0 |
| 29 Gen 2025 | 1.919,48 | 10,82 | 0,57% | 1.908,53 | 1.924,43 | 1.898,58 | 0 |
| 28 Gen 2025 | 1.908,66 | -0,51 | -0,03% | 1.908,71 | 1.920,66 | 1.907,07 | 0 |
| 27 Gen 2025 | 1.909,17 | -8,81 | -0,46% | 1.917,03 | 1.919,94 | 1.885,85 | 0 |
| 24 Gen 2025 | 1.917,98 | -0,27 | -0,01% | 1.920,63 | 1.935,18 | 1.914,13 | 0 |
| 23 Gen 2025 | 1.918,25 | 1,57 | 0,08% | 1.916,82 | 1.918,91 | 1.909,75 | 0 |
| 22 Gen 2025 | 1.916,68 | 21,48 | 1,13% | 1.899,34 | 1.925,91 | 1.898,99 | 0 |
| 21 Gen 2025 | 1.895,20 | 0,00 | 0,00% | 1.895,20 | 1.895,20 | 1.895,20 | 0 |
| 20 Gen 2025 | 1.895,20 | 4,58 | 0,24% | 1.889,61 | 1.900,46 | 1.885,15 | 0 |
| 17 Gen 2025 | 1.890,62 | 12,94 | 0,69% | 1.878,43 | 1.894,88 | 1.878,43 | 0 |
| 16 Gen 2025 | 1.877,68 | 34,93 | 1,90% | 1.844,61 | 1.877,68 | 1.844,61 | 0 |
| 15 Gen 2025 | 1.842,75 | 16,26 | 0,89% | 1.825,73 | 1.849,70 | 1.825,46 | 0 |
| 14 Gen 2025 | 1.826,49 | 0,56 | 0,03% | 1.827,21 | 1.841,87 | 1.823,74 | 0 |
| 13 Gen 2025 | 1.825,93 | -11,11 | -0,60% | 1.831,69 | 1.831,69 | 1.814,98 | 0 |
| 10 Gen 2025 | 1.837,04 | -12,96 | -0,70% | 1.849,59 | 1.856,54 | 1.835,08 | 0 |
| 09 Gen 2025 | 1.850,00 | 9,54 | 0,52% | 1.839,04 | 1.851,10 | 1.831,69 | 0 |
| 08 Gen 2025 | 1.840,46 | -5,47 | -0,30% | 1.846,09 | 1.853,53 | 1.829,20 | 0 |
| 07 Gen 2025 | 1.845,93 | 12,46 | 0,68% | 1.832,84 | 1.852,22 | 1.831,82 | 0 |
| 06 Gen 2025 | 1.833,47 | 38,22 | 2,13% | 1.796,37 | 1.833,47 | 1.796,37 | 0 |
| 03 Gen 2025 | 1.795,25 | -23,50 | -1,29% | 1.817,22 | 1.817,46 | 1.791,76 | 0 |
| 02 Gen 2025 | 1.818,75 | 6,99 | 0,39% | 1.811,26 | 1.818,75 | 1.795,61 | 0 |
| 31 Dic 2024 | 1.811,76 | 8,99 | 0,50% | 1.801,26 | 1.811,87 | 1.798,46 | 0 |
| 30 Dic 2024 | 1.802,77 | -15,48 | -0,85% | 1.817,02 | 1.817,02 | 1.800,06 | 0 |
| 27 Dic 2024 | 1.818,25 | 12,75 | 0,71% | 1.804,21 | 1.818,25 | 1.800,73 | 0 |
| 24 Dic 2024 | 1.805,50 | 3,76 | 0,21% | 1.802,04 | 1.808,79 | 1.802,04 | 0 |
| 23 Dic 2024 | 1.801,74 | -3,85 | -0,21% | 1.804,41 | 1.806,65 | 1.793,01 | 0 |
| 20 Dic 2024 | 1.805,59 | -6,15 | -0,34% | 1.809,01 | 1.810,66 | 1.784,84 | 0 |
| 19 Dic 2024 | 1.811,74 | -27,02 | -1,47% | 1.833,92 | 1.833,92 | 1.806,84 | 0 |
| 18 Dic 2024 | 1.838,76 | 2,02 | 0,11% | 1.836,47 | 1.843,32 | 1.835,79 | 0 |
| 17 Dic 2024 | 1.836,74 | 2,02 | 0,11% | 1.833,40 | 1.841,40 | 1.823,71 | 0 |
| 16 Dic 2024 | 1.834,72 | -5,67 | -0,31% | 1.839,15 | 1.839,15 | 1.828,70 | 0 |
| 13 Dic 2024 | 1.840,39 | -5,41 | -0,29% | 1.845,14 | 1.850,67 | 1.835,27 | 0 |
| 12 Dic 2024 | 1.845,80 | 3,32 | 0,18% | 1.842,16 | 1.848,05 | 1.837,18 | 0 |
| 11 Dic 2024 | 1.842,48 | 7,19 | 0,39% | 1.833,75 | 1.845,15 | 1.832,05 | 0 |
| 10 Dic 2024 | 1.835,29 | -10,71 | -0,58% | 1.845,26 | 1.845,26 | 1.834,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
