Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.308,27 | 4.362,02 | 4.301,63 | 0,00 | 0 | 24,08 | 0,56% |
| 1 Mese | 4.170,34 | 4.362,02 | 4.059,97 | 0,00 | 0 | 162,01 | 3,88% |
| 3 Mesi | 4.321,83 | 4.467,00 | 4.059,97 | 0,00 | 0 | 10,52 | 0,24% |
| 6 Mesi | 4.396,37 | 4.467,00 | 3.985,86 | 0,00 | 0 | -64,02 | -1,46% |
| 1 Anno | 3.893,57 | 4.467,00 | 3.752,83 | 0,00 | 0 | 438,78 | 11,27% |
| 3 Anni | 3.229,71 | 4.467,00 | 2.825,84 | 0,00 | 0 | 1.102,64 | 34,14% |
| 5 Anni | 3.229,71 | 4.467,00 | 2.825,84 | 0,00 | 0 | 1.102,64 | 34,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 4.332,35 | -12,14 | -0,28% | 4.343,52 | 4.356,54 | 4.320,30 | 0 |
| 12 Dic 2024 | 4.344,49 | 8,41 | 0,19% | 4.335,92 | 4.349,79 | 4.324,19 | 0 |
| 11 Dic 2024 | 4.336,08 | 17,52 | 0,41% | 4.315,53 | 4.342,36 | 4.311,53 | 0 |
| 10 Dic 2024 | 4.318,56 | -24,61 | -0,57% | 4.342,01 | 4.342,01 | 4.316,82 | 0 |
| 09 Dic 2024 | 4.343,17 | 4,64 | 0,11% | 4.338,67 | 4.362,02 | 4.327,50 | 0 |
| 06 Dic 2024 | 4.338,53 | 30,32 | 0,70% | 4.308,27 | 4.346,69 | 4.301,63 | 0 |
| 05 Dic 2024 | 4.308,21 | 15,30 | 0,36% | 4.293,03 | 4.311,68 | 4.291,25 | 0 |
| 04 Dic 2024 | 4.292,91 | 31,12 | 0,73% | 4.263,09 | 4.300,93 | 4.263,09 | 0 |
| 03 Dic 2024 | 4.261,79 | 9,49 | 0,22% | 4.256,08 | 4.286,91 | 4.244,87 | 0 |
| 02 Dic 2024 | 4.252,30 | 49,06 | 1,17% | 4.201,99 | 4.252,30 | 4.179,23 | 0 |
| 29 Nov 2024 | 4.203,24 | 32,91 | 0,79% | 4.169,39 | 4.207,31 | 4.157,73 | 0 |
| 28 Nov 2024 | 4.170,33 | 15,93 | 0,38% | 4.155,31 | 4.193,31 | 4.155,31 | 0 |
| 27 Nov 2024 | 4.154,40 | -21,54 | -0,52% | 4.176,28 | 4.176,28 | 4.137,07 | 0 |
| 26 Nov 2024 | 4.175,94 | -25,52 | -0,61% | 4.199,34 | 4.205,09 | 4.166,63 | 0 |
| 25 Nov 2024 | 4.201,46 | 20,55 | 0,49% | 4.183,94 | 4.218,62 | 4.183,94 | 0 |
| 22 Nov 2024 | 4.180,91 | 59,26 | 1,44% | 4.131,24 | 4.186,10 | 4.114,73 | 0 |
| 21 Nov 2024 | 4.121,65 | 27,76 | 0,68% | 4.093,49 | 4.123,10 | 4.065,01 | 0 |
| 20 Nov 2024 | 4.093,89 | -11,26 | -0,27% | 4.106,82 | 4.137,56 | 4.087,70 | 0 |
| 19 Nov 2024 | 4.105,15 | -21,27 | -0,52% | 4.125,98 | 4.138,42 | 4.059,97 | 0 |
| 18 Nov 2024 | 4.126,42 | -1,48 | -0,04% | 4.126,24 | 4.133,74 | 4.098,72 | 0 |
| 15 Nov 2024 | 4.127,90 | -57,42 | -1,37% | 4.170,34 | 4.170,34 | 4.119,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
